Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7373 | −4.63% | −358 | 7643 | 7319 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6347 | −3.70% | −244 | 6502 | 6254 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5757 | −3.23% | −192 | 5877 | 5670 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5622 | −3.04% | −176 | 5742 | 5552 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5459 | −4.08% | −232 | 5647 | 5459 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5369 | −3.82% | −213 | 5551 | 5369 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5258 | −3.66% | −200 | 5438 | 5258 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5329 | +3.00% | 155 | 5329 | 5329 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | Al |