Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.605 | +0,30% | +23 | 7.605 | 7.513 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.802 | +0,27% | +21 | 7.842 | 7.689 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.577 | −0,20% | −15 | 7.628 | 7.483 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.474 | +0,01% | +1 | 7.512 | 7.373 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.367 | 0,00% | 0 | 7.404 | 7.269 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.269 | +0,46% | +33 | 7.275 | 7.137 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.059 | +0,36% | +25 | 7.065 | 6.937 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.821 | −1,37% | −95 | 6.821 | 6.821 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.831 | +0,57% | +39 | 6.831 | 6.831 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.759 | +0,51% | +34 | 6.759 | 6.759 | Nötr |