Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Al |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7332 | −17.53% | −1559 | 8832 | 7290 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6952 | −17.71% | −1496 | 8409 | 6918 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6276 | −17.90% | −1368 | 7614 | 6253 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5678 | −16.92% | −1156 | 6804 | 5634 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5436 | −15.63% | −1007 | 6391 | 5400 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5310 | −15.07% | −942 | 6198 | 5307 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5244 | −14.63% | −899 | 6090 | 5244 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5174 | −14.08% | −848 | 5920 | 5166 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | 0.00% | 0 | 5889 | 5889 | Sat |