Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9598 | −3.42% | −340 | 10295 | 9319 | Al |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9055 | −3.57% | −335 | 9542 | 8800 | Al |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7734 | −4.91% | −399 | 8200 | 7485 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6863 | −5.18% | −375 | 7260 | 6681 | Nötr |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6566 | −5.21% | −361 | 6929 | 6413 | Nötr |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6415 | −5.31% | −360 | 6763 | 6289 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6281 | −5.32% | −353 | 6612 | 6179 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6122 | −5.29% | −342 | 6451 | 6040 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5935 | −5.34% | −335 | 5935 | 5895 | Nötr |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5794 | −5.57% | −342 | 5794 | 5794 | Güçlü Sat |