Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.225 | −3,98% | −341 | 8.537 | 8.157 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.271 | −3,35% | −287 | 8.538 | 8.214 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.978 | −2,93% | −241 | 8.219 | 7.930 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.864 | −2,76% | −223 | 8.073 | 7.818 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.766 | −2,60% | −207 | 7.972 | 7.736 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.645 | −2,45% | −192 | 7.840 | 7.621 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.435 | −2,36% | −180 | 7.589 | 7.403 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.304 | −2,27% | −170 | 7.342 | 7.304 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.216 | −2,22% | −164 | 7.254 | 7.216 | Al |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7.134 | −2,22% | −162 | 7.134 | 7.134 | Güçlü al |