Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7.334 | −0,77% | −57 | 7.456 | 7.202 | Al |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6.890 | −0,96% | −67 | 7.024 | 6.789 | Al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6.565 | −1,14% | −76 | 6.713 | 6.472 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6.285 | −1,40% | −89 | 6.443 | 6.202 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5.956 | −1,72% | −104 | 6.107 | 5.882 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.551 | −1,89% | −107 | 5.682 | 5.473 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.288 | −2,04% | −110 | 5.400 | 5.282 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.169 | −2,05% | −108 | 5.169 | 5.169 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.073 | −2,10% | −109 | 5.073 | 5.073 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 4.988 | −1,91% | −97 | 4.988 | 4.988 | Nötr |