Cocoa Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.805 | −2,17% | −129 | 5.984 | 5.800 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.840 | −2,01% | −120 | 6.014 | 5.834 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.870 | −1,79% | −107 | 6.033 | 5.865 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.859 | −1,74% | −104 | 6.014 | 5.856 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.848 | −1,30% | −77 | 5.973 | 5.845 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.808 | −1,36% | −80 | 5.930 | 5.808 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.871 | 0,00% | 0 | 5.871 | 5.871 | Al |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.858 | −1,01% | −60 | 5.858 | 5.858 | Al |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.837 | −1,05% | −62 | 5.837 | 5.837 | Al |