Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.761 | −3,39% | −237 | 6.970 | 6.682 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.806 | −3,20% | −225 | 6.999 | 6.731 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.795 | −3,09% | −217 | 6.970 | 6.729 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.777 | −2,80% | −195 | 6.907 | 6.712 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.718 | −2,57% | −177 | 6.829 | 6.665 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.615 | −1,93% | −130 | 6.680 | 6.555 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.517 | −1,96% | −130 | 6.517 | 6.505 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.580 | 0,00% | 0 | 6.580 | 6.580 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.524 | +2,00% | +128 | 6.524 | 6.524 | Sat |