Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.504 | −2,93% | −287 | 10.075 | 9.401 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.906 | −3,41% | −314 | 9.426 | 8.825 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.310 | −2,85% | −244 | 8.672 | 8.222 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.839 | −2,71% | −218 | 8.148 | 7.777 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.731 | −1,87% | −147 | 7.967 | 7.650 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.637 | −1,80% | −140 | 7.874 | 7.599 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.540 | −1,95% | −150 | 7.785 | 7.540 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.520 | −0,13% | −10 | 7.600 | 7.505 | Nötr |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.376 | +1,53% | +111 | 7.376 | 7.376 | Nötr |