Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8751 | +7.39% | 602 | 9000 | 8751 | Sat |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7438 | +1.58% | 116 | 7529 | 7286 | Nötr |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7021 | +1.53% | 106 | 7098 | 6868 | Nötr |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6407 | +1.31% | 83 | 6475 | 6255 | Nötr |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5832 | +1.30% | 75 | 5910 | 5700 | Nötr |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5658 | +1.69% | 94 | 5717 | 5544 | Nötr |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5551 | +1.67% | 91 | 5616 | 5442 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5484 | +1.78% | 96 | 5552 | 5377 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5299 | −0.02% | −1 | 5470 | 5289 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5327 | +2.82% | 146 | 5327 | 5327 | Sat |