Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7348 | +1.83% | 132 | 7492 | 6910 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6973 | +1.81% | 124 | 7100 | 6540 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6267 | +1.13% | 70 | 6407 | 5925 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5696 | +0.89% | 50 | 5801 | 5399 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5504 | +0.86% | 47 | 5605 | 5233 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5455 | +1.64% | 88 | 5505 | 5155 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5392 | +1.97% | 104 | 5392 | 5102 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | Sat |