Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.582 | +1,98% | +147 | 7.700 | 7.337 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.781 | +1,71% | +131 | 7.961 | 7.479 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.592 | +1,55% | +116 | 7.764 | 7.312 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.473 | +1,22% | +90 | 7.632 | 7.221 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.367 | +0,96% | +70 | 7.523 | 7.145 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.236 | +0,75% | +54 | 7.400 | 7.035 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.034 | +0,60% | +42 | 7.167 | 6.851 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.916 | +0,55% | +38 | 6.941 | 6.769 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.831 | +0,57% | +39 | 6.831 | 6.831 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.759 | +0,51% | +34 | 6.759 | 6.759 | Nötr |