Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Al |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8891 | +2.25% | 196 | 8930 | 8482 | Al |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8448 | +2.28% | 188 | 8481 | 8062 | Al |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7644 | +2.32% | 173 | 7678 | 7296 | Al |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6834 | +2.15% | 144 | 6869 | 6550 | Al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6443 | +1.93% | 122 | 6477 | 6179 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6252 | +2.04% | 125 | 6283 | 6008 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6143 | +2.18% | 131 | 6171 | 5909 | Nötr |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6022 | +2.14% | 126 | 6051 | 5809 | Nötr |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | Sat |