Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.259 | +1,82% | +183 | 10.531 | 10.026 | Güçlü al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.442 | +1,78% | +165 | 9.662 | 9.210 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.763 | +2,28% | +195 | 8.900 | 8.529 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.189 | +2,27% | +182 | 8.279 | 7.976 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.994 | +2,09% | +164 | 8.053 | 7.798 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.867 | +1,89% | +146 | 7.910 | 7.710 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.749 | +1,65% | +126 | 7.775 | 7.625 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.561 | +1,42% | +106 | 7.561 | 7.495 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.379 | +1,12% | +82 | 7.379 | 7.379 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.205 | +1,58% | +112 | 7.205 | 7.205 | — |