Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.925 | −1,75% | −123 | 7.130 | 6.870 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.956 | −1,54% | −109 | 7.130 | 6.907 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.944 | −1,42% | −100 | 7.101 | 6.895 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.916 | −1,38% | −97 | 7.060 | 6.872 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.861 | −1,32% | −92 | 6.972 | 6.820 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.727 | −1,26% | −86 | 6.824 | 6.707 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.644 | −1,25% | −84 | 6.644 | 6.644 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.581 | −1,32% | −88 | 6.581 | 6.581 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.529 | −1,34% | −89 | 6.529 | 6.529 | Sat |