Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.780 | −1,39% | −124 | 8.780 | 8.780 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.101 | −1,51% | −124 | 8.358 | 7.916 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.594 | −0,99% | −76 | 7.744 | 7.400 | Güçlü sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.381 | +0,12% | +9 | 7.502 | 7.150 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.311 | +0,21% | +15 | 7.429 | 7.086 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.258 | +0,21% | +15 | 7.366 | 7.045 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.185 | +0,20% | +14 | 7.286 | 6.975 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.065 | +0,17% | +12 | 7.161 | 6.878 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.969 | +0,20% | +14 | 6.969 | 6.969 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.925 | +0,20% | +14 | 6.925 | 6.925 | Sat |