Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.585 | +0,70% | +53 | 7.585 | 7.585 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.837 | +2,94% | +224 | 7.900 | 7.619 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.611 | +2,11% | +157 | 7.671 | 7.458 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.495 | +1,90% | +140 | 7.554 | 7.354 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.386 | +1,72% | +125 | 7.446 | 7.247 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.252 | +1,63% | +116 | 7.311 | 7.151 | Nötr |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.035 | +1,40% | +97 | 7.099 | 6.950 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.939 | +1,77% | +121 | 6.940 | 6.939 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.843 | +1,68% | +113 | 6.843 | 6.843 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.659 | −3,30% | −227 | 6.659 | 6.659 | Sat |