Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9617 | +0.25% | 24 | 9617 | 9617 | Al |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8508 | −1.46% | −126 | 8942 | 8381 | Nötr |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8057 | −1.56% | −128 | 8471 | 7943 | Nötr |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7260 | −1.83% | −135 | 7635 | 7125 | Nötr |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6510 | −1.48% | −98 | 6830 | 6339 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6128 | −1.62% | −101 | 6417 | 5980 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5950 | −1.26% | −76 | 6210 | 5795 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5742 | −2.84% | −168 | 6126 | 5742 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6001 | +3.57% | 207 | 6001 | 5975 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5651 | −1.93% | −111 | 5799 | 5651 | Sat |