Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7223 | +0.10% | 7 | 7238 | 6910 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6848 | −0.01% | −1 | 6864 | 6540 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6214 | +0.27% | 17 | 6227 | 5925 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5674 | +0.50% | 28 | 5679 | 5399 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5476 | +0.35% | 19 | 5495 | 5233 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5367 | 0.00% | 0 | 5411 | 5155 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5260 | −0.53% | −28 | 5276 | 5102 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Güçlü Sat |