Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.235 | +0,12% | +10 | 8.317 | 8.115 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.278 | +0,08% | +7 | 8.369 | 8.129 | Güçlü al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.967 | −0,14% | −11 | 8.051 | 7.840 | Güçlü al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.844 | −0,25% | −20 | 7.925 | 7.723 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.729 | −0,48% | −37 | 7.797 | 7.635 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.587 | −0,76% | −58 | 7.645 | 7.500 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.361 | −1,00% | −74 | 7.362 | 7.309 | Güçlü al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.212 | −1,26% | −92 | 7.212 | 7.212 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.106 | −1,52% | −110 | 7.106 | 7.106 | Al |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7.022 | −1,57% | −112 | 7.022 | 7.022 | Al |