Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.738 | +0,09% | +7 | 7.738 | 7.738 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.765 | −1,04% | −82 | 7.865 | 7.686 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.535 | −1,21% | −92 | 7.646 | 7.493 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.445 | −0,96% | −72 | 7.533 | 7.396 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.367 | −0,61% | −45 | 7.405 | 7.321 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.271 | −0,16% | −12 | 7.280 | 7.227 | Nötr |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.067 | −0,11% | −8 | 7.069 | 7.032 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.916 | −0,37% | −26 | 6.923 | 6.908 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.854 | +0,16% | +11 | 6.854 | 6.854 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.761 | +1,53% | +102 | 6.761 | 6.761 | Nötr |