Cocoa Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.226 | −0,14% | −9 | 6.226 | 6.226 | Nötr |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.971 | −4,91% | −308 | 6.269 | 5.945 | Nötr |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.020 | −4,58% | −289 | 6.301 | 5.987 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.035 | −4,58% | −290 | 6.312 | 6.016 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.018 | −4,58% | −289 | 6.288 | 6.010 | Nötr |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.992 | −4,28% | −268 | 6.226 | 5.968 | Nötr |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.965 | −4,02% | −250 | 6.179 | 5.939 | Nötr |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.196 | 0,00% | 0 | 6.196 | 6.196 | Al |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.179 | +0,32% | +20 | 6.179 | 6.179 | Al |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6.156 | +0,33% | +20 | 6.156 | 6.156 | Al |