Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.067 | −1,05% | −107 | 10.250 | 10.039 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.367 | −0,94% | −89 | 9.542 | 9.324 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.649 | −1,24% | −109 | 8.826 | 8.645 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.060 | −1,39% | −114 | 8.223 | 8.057 | Nötr |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.868 | −1,49% | −119 | 8.037 | 7.868 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.779 | −1,12% | −88 | 7.911 | 7.779 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.680 | −0,98% | −76 | 7.795 | 7.680 | Nötr |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.550 | −0,37% | −28 | 7.600 | 7.543 | Nötr |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.404 | +0,34% | +25 | 7.404 | 7.404 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.244 | +0,54% | +39 | 7.244 | 7.244 | — |