Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9183 | −9.38% | −950 | 9206 | 8930 | Sat |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8043 | −2.91% | −241 | 8182 | 7510 | Sat |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7553 | −2.88% | −224 | 7693 | 7024 | Sat |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6967 | −2.76% | −198 | 7092 | 6467 | Sat |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6346 | −2.47% | −161 | 6472 | 5854 | Sat |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6120 | −2.52% | −158 | 6204 | 5625 | Sat |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6024 | −2.26% | −139 | 6090 | 5560 | Sat |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5950 | −2.44% | −149 | 6025 | 5506 | Sat |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5885 | −2.36% | −142 | 5955 | 5478 | Sat |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5380 | −9.01% | −533 | 5578 | 5380 | Güçlü Sat |