Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | Al |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8745 | +0.58% | 50 | 8838 | 8482 | Nötr |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8324 | +0.77% | 64 | 8400 | 8062 | Al |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7540 | +0.92% | 69 | 7593 | 7296 | Al |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6753 | +0.94% | 63 | 6805 | 6550 | Al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6332 | +0.17% | 11 | 6382 | 6179 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6138 | +0.18% | 11 | 6186 | 6008 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6038 | +0.43% | 26 | 6076 | 5909 | Nötr |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5886 | −0.17% | −10 | 5886 | 5809 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | Sat |