Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9183 | −9.38% | −950 | 9206 | 8930 | Sat |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7542 | −8.96% | −742 | 7948 | 7532 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7050 | −9.35% | −727 | 7456 | 7050 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6542 | −8.70% | −623 | 6866 | 6542 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5990 | −7.95% | −517 | 6254 | 5944 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5730 | −8.73% | −548 | 6015 | 5720 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5634 | −8.58% | −529 | 5894 | 5609 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5578 | −8.54% | −521 | 5841 | 5549 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5510 | −8.58% | −517 | 5734 | 5481 | Güçlü Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5380 | −9.01% | −533 | 5578 | 5380 | Güçlü Sat |