Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.035 | +2,73% | +267 | 10.119 | 9.600 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.259 | +3,43% | +307 | 9.300 | 8.833 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.522 | +2,27% | +189 | 8.579 | 8.236 | Nötr |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.955 | +1,48% | +116 | 8.014 | 7.736 | Nötr |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.757 | +0,92% | +71 | 7.807 | 7.583 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.642 | +0,57% | +43 | 7.699 | 7.506 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.535 | +0,27% | +20 | 7.585 | 7.416 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.374 | +0,26% | +19 | 7.398 | 7.330 | Nötr |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.229 | +0,46% | +33 | 7.229 | 7.229 | Nötr |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.105 | +0,48% | +34 | 7.105 | 7.105 | Al |