Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7281 | −1.51% | −112 | 7685 | 7137 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6882 | −1.33% | −93 | 7257 | 6752 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6250 | −1.22% | −77 | 6575 | 6123 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5723 | −0.78% | −45 | 6012 | 5591 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5555 | −0.75% | −42 | 5820 | 5427 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5455 | −1.12% | −62 | 5700 | 5361 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5427 | −0.64% | −35 | 5581 | 5354 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5332 | −0.74% | −40 | 5492 | 5267 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5263 | −4.85% | −268 | 5263 | 5263 | Sat |