Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.174 | −0,83% | −85 | 10.278 | 9.938 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.456 | +0,15% | +14 | 9.546 | 9.146 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.758 | −0,06% | −5 | 8.829 | 8.500 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.174 | −0,18% | −15 | 8.236 | 7.951 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.987 | −0,09% | −7 | 8.041 | 7.784 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.867 | 0,00% | 0 | 7.915 | 7.686 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.756 | +0,09% | +7 | 7.797 | 7.726 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.578 | +0,22% | +17 | 7.600 | 7.568 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.404 | +0,34% | +25 | 7.404 | 7.404 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.244 | +0,54% | +39 | 7.244 | 7.244 | — |