Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Al |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8339 | −6.21% | −552 | 8832 | 8125 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7932 | −6.11% | −516 | 8409 | 7726 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7195 | −5.87% | −449 | 7614 | 7000 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6452 | −5.59% | −382 | 6804 | 6251 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6096 | −5.39% | −347 | 6391 | 5900 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5960 | −4.67% | −292 | 6198 | 5760 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5900 | −3.96% | −243 | 6090 | 5730 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5650 | −6.18% | −372 | 5920 | 5644 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | 0.00% | 0 | 5889 | 5889 | Sat |