Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8522 | +0.46% | 39 | 8550 | 8513 | Sat |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8125 | +7.43% | 562 | 8218 | 6990 | Nötr |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7716 | +8.58% | 610 | 7803 | 6576 | Nötr |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7141 | +9.11% | 596 | 7225 | 6113 | Nötr |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6525 | +10.07% | 597 | 6600 | 5560 | Nötr |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6258 | +9.16% | 525 | 6346 | 5400 | Nötr |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6116 | +8.63% | 486 | 6212 | 5298 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6067 | +8.79% | 490 | 6131 | 5243 | Nötr |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5980 | +8.43% | 465 | 6049 | 5258 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5404 | 0.00% | 0 | 5404 | 5404 | Sat |