Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8483 | −7.62% | −700 | 8750 | 8240 | Sat |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7497 | −0.87% | −66 | 7640 | 6990 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7084 | −0.31% | −22 | 7197 | 6576 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6580 | +0.53% | 35 | 6698 | 6113 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5978 | +0.84% | 50 | 6104 | 5560 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5770 | +0.65% | 37 | 5887 | 5400 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5667 | +0.66% | 37 | 5778 | 5298 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5496 | −1.45% | −81 | 5718 | 5243 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5434 | −1.47% | −81 | 5651 | 5258 | Güçlü Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5404 | −8.61% | −509 | 5578 | 5380 | Sat |