Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8149 | −17.47% | −1725 | 8149 | 8149 | Sat |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7354 | +2.62% | 188 | 7460 | 7151 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6940 | +2.34% | 159 | 7049 | 6800 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6365 | +2.22% | 138 | 6453 | 6234 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5853 | +2.67% | 152 | 5892 | 5668 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5677 | +2.90% | 160 | 5706 | 5542 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5593 | +3.17% | 172 | 5611 | 5475 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5494 | +2.61% | 140 | 5506 | 5414 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5407 | +2.39% | 126 | 5426 | 5347 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5170 | −12.21% | −719 | 5170 | 5170 | Sat |