Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.475 | +0,74% | +55 | 7.475 | 7.475 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.411 | −3,36% | −258 | 7.671 | 7.380 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.253 | −3,06% | −229 | 7.480 | 7.219 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.166 | −2,97% | −219 | 7.380 | 7.147 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.088 | −2,84% | −207 | 7.286 | 7.069 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.983 | −2,69% | −193 | 7.163 | 6.973 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.802 | −2,54% | −177 | 6.963 | 6.792 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.696 | −2,35% | −161 | 6.727 | 6.681 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.582 | −2,72% | −184 | 6.582 | 6.582 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.687 | +0,13% | +9 | 6.687 | 6.687 | Sat |