Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.113 | −1,42% | −146 | 10.278 | 9.938 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.341 | −1,07% | −101 | 9.500 | 9.146 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.665 | −1,12% | −98 | 8.823 | 8.500 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.139 | −0,61% | −50 | 8.223 | 7.951 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.947 | −0,59% | −47 | 8.032 | 7.784 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.835 | −0,41% | −32 | 7.907 | 7.686 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.735 | −0,18% | −14 | 7.791 | 7.735 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.568 | +0,09% | +7 | 7.600 | 7.568 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.379 | +1,12% | +82 | 7.379 | 7.379 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.205 | +1,58% | +112 | 7.205 | 7.205 | — |