Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7950 | −0.21% | −17 | 7950 | 7950 | Sat |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7786 | −0.79% | −62 | 7967 | 7700 | Sat |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6664 | −0.85% | −57 | 6776 | 6586 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6064 | −0.90% | −55 | 6155 | 6009 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5920 | −0.67% | −40 | 5986 | 5868 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5827 | −0.68% | −40 | 5871 | 5781 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5744 | −0.71% | −41 | 5744 | 5700 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5641 | −0.72% | −41 | 5641 | 5641 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5559 | 0.00% | 0 | 5559 | 5559 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5493 | +0.49% | 27 | 5493 | 5493 | Sat |