Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1874,84+4,28%+3,0774,8474,84
Güçlü al
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2175,60+2,86%+2,1075,6075,60
Güçlü al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1973,61+2,58%+1,8573,6173,61
Güçlü al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1971,94+2,30%+1,6271,9471,94
Güçlü al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2070,74+2,02%+1,4070,7470,74
Güçlü al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1969,85+1,79%+1,2369,8569,85
Güçlü al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1869,21+1,66%+1,1369,2169,21
Güçlü al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1668,72+1,57%+1,0668,7268,72
Güçlü al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1968,33+1,50%+1,0168,3368,33
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1967,98+1,43%+0,9667,9867,98
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2067,68+1,38%+0,9267,6867,68
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1867,39+1,32%+0,8867,3967,39
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1867,10+1,25%+0,8367,1067,10
Al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2066,86+1,20%+0,7966,8666,86
Al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1966,67+1,12%+0,7466,6766,67
Al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2166,51+1,08%+0,7166,5166,51
Al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1966,38+1,02%+0,6766,3866,38
Al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1966,27+0,99%+0,6566,2766,27
Al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1866,10+0,95%+0,6266,1066,10
Al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1965,93+0,92%+0,6065,9365,93
Al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1965,78+0,89%+0,5865,7865,78
Al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1965,65+0,84%+0,5565,6565,65
Al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1965,59+0,83%+0,5465,5965,59
Al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1965,53+0,78%+0,5165,5365,53
Al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2165,43+0,77%+0,5065,4365,43
Al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1965,32+0,74%+0,4865,3265,32
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1965,24+0,74%+0,4865,2465,24
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2065,17+0,73%+0,4765,1765,17
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1965,12+0,70%+0,4565,1265,12
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1865,07+0,68%+0,4465,0765,07
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1764,95+0,65%+0,4264,9564,95
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1964,87+0,65%+0,4264,8764,87
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1864,82+0,65%+0,4264,8264,82
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2064,71+0,65%+0,4264,7164,71
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1964,68+0,65%+0,4264,6864,68
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1964,68+0,64%+0,4164,6864,68
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1664,62+0,64%+0,4164,6264,62
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1964,55+0,64%+0,4164,5564,55
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2164,51+0,64%+0,4164,5164,51
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1964,49+0,62%+0,4064,4964,49
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1964,45+0,62%+0,4064,4564,45
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1764,37+0,61%+0,3964,3764,37
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1864,26+0,61%+0,3964,2664,26
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1964,22+0,61%+0,3964,2264,22
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1664,19+0,61%+0,3964,1964,19
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1964,18+0,61%+0,3964,1864,18
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1964,15+0,61%+0,3964,1564,15
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2164,10+0,61%+0,3964,1064,10
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1864,01+0,61%+0,3964,0164,01
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,97+0,61%+0,3963,9763,97
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,91+0,61%+0,3963,9163,91
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,90+0,61%+0,3963,9063,90
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,89+0,61%+0,3963,8963,89
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,87+0,61%+0,3963,8763,87
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,78+0,62%+0,3963,7863,78
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,74+0,62%+0,3963,7463,74
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,69+0,62%+0,3963,6963,69
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,69+0,62%+0,3963,6963,69
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,68+0,62%+0,3963,6863,68
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,66+0,62%+0,3963,6663,66
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,59+0,62%+0,3963,5963,59
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,56+0,62%+0,3963,5663,56
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,53+0,62%+0,3963,5363,53
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,49+0,62%+0,3963,4963,49
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,49+0,62%+0,3963,4963,49
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,49+0,62%+0,3963,4963,49
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,39+0,62%+0,3963,3963,39
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,37+0,62%+0,3963,3763,37
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,32+0,62%+0,3963,3263,32
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,32+0,62%+0,3963,3263,32
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,35+0,62%+0,3963,3563,35
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,30+0,62%+0,3963,3063,30
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,22+0,62%+0,3963,2263,22
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,20+0,62%+0,3963,2063,20
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,16+0,62%+0,3963,1663,16
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,11+0,62%+0,3963,1163,11
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,10+0,62%+0,3963,1063,10
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,06+0,62%+0,3963,0663,06
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,95+0,62%+0,3962,9562,95
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,92+0,62%+0,3962,9262,92
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,87+0,62%+0,3962,8762,87
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,89+0,62%+0,3962,8962,89
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,85+0,62%+0,3962,8562,85
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,80+0,62%+0,3962,8062,80
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,71+0,63%+0,3962,7162,71
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,65+0,63%+0,3962,6562,65
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,60+0,63%+0,3962,6062,60
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,57+0,63%+0,3962,5762,57
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,52+0,63%+0,3962,5262,52
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,49+0,63%+0,3962,4962,49
Al