Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2166,52−0,69%−0,4666,5266,52
Sat
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1965,37−0,67%−0,4465,3765,37
Sat
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1964,37−0,63%−0,4164,3764,37
Sat
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2063,71−0,61%−0,3963,7163,71
Sat
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1963,27−0,60%−0,3863,2763,27
Sat
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1863,03−0,60%−0,3863,0363,03
Sat
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1662,89−0,58%−0,3762,8962,89
Sat
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1962,80−0,59%−0,3762,8062,80
Sat
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962,74−0,57%−0,3662,7462,74
Sat
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062,69−0,59%−0,3762,6962,69
Sat
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1862,66−0,59%−0,3762,6662,66
Sat
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1862,62−0,57%−0,3662,6262,62
Sat
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2062,58−0,59%−0,3762,5862,58
Sat
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962,55−0,60%−0,3862,5562,55
Sat
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162,55−0,62%−0,3962,5562,55
Sat
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1962,59−0,60%−0,3862,5962,59
Sat
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1962,62−0,60%−0,3862,6262,62
Sat
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1862,60−0,60%−0,3862,6062,60
Sat
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,58−0,60%−0,3862,5862,58
Sat
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,59−0,62%−0,3962,5962,59
Sat
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962,62−0,62%−0,3962,6262,62
Sat
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962,69−0,62%−0,3962,6962,69
Sat
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,74−0,63%−0,4062,7462,74
Sat
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,74−0,63%−0,4062,7462,74
Nötr
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,75−0,63%−0,4062,7562,75
Nötr
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,79−0,63%−0,4062,7962,79
Nötr
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,83−0,63%−0,4062,8362,83
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,89−0,63%−0,4062,8962,89
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,94−0,65%−0,4162,9462,94
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,94−0,65%−0,4162,9462,94
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,96−0,65%−0,4162,9662,96
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,98−0,65%−0,4162,9862,98
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2063,01−0,65%−0,4163,0163,01
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,06−0,65%−0,4163,0663,06
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,09−0,66%−0,4263,0963,09
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,09−0,66%−0,4263,0963,09
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,09−0,68%−0,4363,0963,09
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,11−0,66%−0,4263,1163,11
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,13−0,66%−0,4263,1363,13
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,17−0,64%−0,4163,1763,17
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,18−0,64%−0,4163,1863,18
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,15−0,63%−0,4063,1563,15
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,14−0,63%−0,4063,1463,14
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,16−0,61%−0,3963,1663,16
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,18−0,60%−0,3863,1863,18
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,22−0,60%−0,3863,2263,22
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,21−0,58%−0,3763,2163,21
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,14−0,60%−0,3863,1463,14
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,17−0,60%−0,3863,1763,17
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,11−0,61%−0,3963,1163,11
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,13−0,61%−0,3963,1363,13
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,17−0,63%−0,4063,1763,17
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,19−0,63%−0,4063,1963,19
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,13−0,63%−0,4063,1363,13
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,10−0,61%−0,3963,1063,10
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,08−0,61%−0,3963,0863,08
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,11−0,60%−0,3863,1163,11
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,12−0,60%−0,3863,1263,12
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,12−0,58%−0,3763,1263,12
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,06−0,58%−0,3763,0663,06
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,05−0,57%−0,3663,0563,05
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,04−0,57%−0,3663,0463,04
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,01−0,57%−0,3663,0163,01
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,03−0,55%−0,3563,0363,03
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,04−0,55%−0,3563,0463,04
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,94−0,55%−0,3562,9462,94
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,90−0,55%−0,3562,9062,90
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,87−0,55%−0,3562,8762,87
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,85−0,55%−0,3562,8562,85
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,84−0,55%−0,3562,8462,84
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,85−0,55%−0,3562,8562,85
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,79−0,55%−0,3562,7962,79
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,76−0,55%−0,3562,7662,76
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,74−0,55%−0,3562,7462,74
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,71−0,56%−0,3562,7162,71
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,69−0,56%−0,3562,6962,69
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,67−0,56%−0,3562,6762,67
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,58−0,56%−0,3562,5862,58
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,52−0,56%−0,3562,5262,52
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,50−0,56%−0,3562,5062,50
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,49−0,56%−0,3562,4962,49
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,46−0,56%−0,3562,4662,46
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,42−0,56%−0,3562,4262,42
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,36−0,56%−0,3562,3662,36
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,30−0,56%−0,3562,3062,30
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,28−0,56%−0,3562,2862,28
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,26−0,56%−0,3562,2662,26
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,21−0,56%−0,3562,2162,21
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,18−0,56%−0,3562,1862,18
Al