Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1962,63+0,59%+0,3762,6362,63
Sat
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2062,29+0,68%+0,4262,2962,29
Sat
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1962,06+0,71%+0,4462,0662,06
Sat
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1861,95+0,72%+0,4461,9561,95
Sat
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1661,89+0,72%+0,4461,8961,89
Sat
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1961,86+0,70%+0,4361,8661,86
Sat
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1961,84+0,67%+0,4161,8461,84
Sat
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2061,82+0,63%+0,3961,8261,82
Sat
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1861,79+0,57%+0,3561,7961,79
Sat
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1861,75+0,54%+0,3361,7561,75
Sat
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2061,72+0,52%+0,3261,7261,72
Sat
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1961,69+0,49%+0,3061,6961,69
Sat
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2161,67+0,46%+0,2861,6761,67
Sat
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1961,69+0,46%+0,2861,6961,69
Sat
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1961,70+0,42%+0,2661,7061,70
Sat
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1861,67+0,39%+0,2461,6761,67
Sat
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1961,66+0,39%+0,2461,6661,66
Sat
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1961,67+0,39%+0,2461,6761,67
Sat
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1961,71+0,39%+0,2461,7161,71
Sat
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1961,79+0,39%+0,2461,7961,79
Sat
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1961,85+0,36%+0,2261,8561,85
Sat
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2161,87+0,36%+0,2261,8761,87
Sat
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1961,91+0,36%+0,2261,9161,91
Sat
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1961,96+0,34%+0,2161,9661,96
Sat
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,01+0,32%+0,2062,0162,01
Sat
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,09+0,32%+0,2062,0962,09
Sat
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,18+0,31%+0,1962,1862,18
Sat
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,21+0,29%+0,1862,2162,21
Sat
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,23+0,29%+0,1862,2362,23
Sat
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,27+0,27%+0,1762,2762,27
Sat
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,32+0,26%+0,1662,3262,32
Sat
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,39+0,26%+0,1662,3962,39
Sat
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,46+0,26%+0,1662,4662,46
Sat
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,48+0,26%+0,1662,4862,48
Sat
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,51+0,24%+0,1562,5162,51
Sat
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,57+0,26%+0,1662,5762,57
Sat
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,63+0,26%+0,1662,6362,63
Sat
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,69+0,24%+0,1562,6962,69
Sat
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762,74+0,22%+0,1462,7462,74
Sat
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862,74+0,21%+0,1362,7462,74
Sat
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1962,77+0,22%+0,1462,7762,77
Nötr
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1662,80+0,22%+0,1462,8062,80
Nötr
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1962,83+0,22%+0,1462,8362,83
Nötr
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1962,85+0,21%+0,1362,8562,85
Nötr
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2162,93+0,21%+0,1362,9362,93
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1862,95+0,21%+0,1362,9562,95
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1962,97+0,21%+0,1362,9762,97
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,00+0,21%+0,1363,0063,00
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,03+0,19%+0,1263,0363,03
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,07+0,19%+0,1263,0763,07
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,12+0,19%+0,1263,1263,12
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,12+0,19%+0,1263,1263,12
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,12+0,19%+0,1263,1263,12
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,13+0,19%+0,1263,1363,13
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,14+0,17%+0,1163,1463,14
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,18+0,17%+0,1163,1863,18
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,21+0,17%+0,1163,2163,21
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,20+0,17%+0,1163,2063,20
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,18+0,17%+0,1163,1863,18
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,21+0,17%+0,1163,2163,21
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,22+0,17%+0,1163,2263,22
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,26+0,17%+0,1163,2663,26
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,29+0,17%+0,1163,2963,29
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,24+0,17%+0,1163,2463,24
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,20+0,17%+0,1163,2063,20
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,18+0,17%+0,1163,1863,18
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,21+0,17%+0,1163,2163,21
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,22+0,17%+0,1163,2263,22
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,25+0,17%+0,1163,2563,25
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,26+0,17%+0,1163,2663,26
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,23+0,17%+0,1163,2363,23
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,26+0,17%+0,1163,2663,26
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,25+0,17%+0,1163,2563,25
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,21+0,17%+0,1163,2163,21
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,22+0,17%+0,1163,2263,22
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,17+0,17%+0,1163,1763,17
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,14+0,17%+0,1163,1463,14
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,15+0,17%+0,1163,1563,15
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,14+0,17%+0,1163,1463,14
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,14+0,17%+0,1163,1463,14
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,13+0,17%+0,1163,1363,13
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,09+0,17%+0,1163,0963,09
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,06+0,17%+0,1163,0663,06
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,06+0,17%+0,1163,0663,06
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,05+0,17%+0,1163,0563,05
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,00+0,17%+0,1163,0063,00
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,99+0,17%+0,1162,9962,99
Al