Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1857,44−0,28%−0,1657,4457,44
Sat
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657,24−0,37%−0,2157,2457,24
Sat
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957,08−0,47%−0,2757,0857,08
Sat
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1956,98−0,54%−0,3156,9856,98
Sat
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2056,96−0,56%−0,3256,9656,96
Sat
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857,00−0,56%−0,3257,0057,00
Sat
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857,07−0,54%−0,3157,0757,07
Sat
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057,11−0,54%−0,3157,1157,11
Sat
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957,12−0,52%−0,3057,1257,12
Sat
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157,10−0,51%−0,2957,1057,10
Sat
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957,12−0,49%−0,2857,1257,12
Sat
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957,16−0,47%−0,2757,1657,16
Sat
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857,19−0,45%−0,2657,1957,19
Sat
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957,24−0,42%−0,2457,2457,24
Sat
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957,32−0,40%−0,2357,3257,32
Sat
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957,43−0,38%−0,2257,4357,43
Sat
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1957,57−0,35%−0,2057,5757,57
Sat
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1957,70−0,33%−0,1957,7057,70
Sat
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2157,80−0,33%−0,1957,8057,80
Sat
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1957,90−0,29%−0,1757,9057,90
Sat
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1957,99−0,29%−0,1757,9957,99
Sat
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058,10−0,29%−0,1758,1058,10
Sat
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958,25−0,27%−0,1658,2558,25
Sat
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858,40−0,26%−0,1558,4058,40
Sat
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1758,49−0,26%−0,1558,4958,49
Sat
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1958,59−0,24%−0,1458,5958,59
Sat
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1858,72−0,24%−0,1458,7258,72
Sat
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2058,85−0,24%−0,1458,8558,85
Sat
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959,01−0,22%−0,1359,0159,01
Sat
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959,16−0,22%−0,1359,1659,16
Sat
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659,26−0,22%−0,1359,2659,26
Sat
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959,36−0,20%−0,1259,3659,36
Sat
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159,50−0,20%−0,1259,5059,50
Sat
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1959,64−0,20%−0,1259,6459,64
Sat
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1959,80−0,18%−0,1159,8059,80
Sat
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1759,95−0,15%−0,0959,9559,95
Sat
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860,04−0,13%−0,0860,0460,04
Sat
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960,12−0,15%−0,0960,1260,12
Güçlü sat
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660,22−0,15%−0,0960,2260,22
Güçlü sat
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960,34−0,15%−0,0960,3460,34
Güçlü sat
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960,48−0,13%−0,0860,4860,48
Güçlü sat
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160,60−0,12%−0,0760,6060,60
Güçlü sat
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860,66−0,12%−0,0760,6660,66
Güçlü sat
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1960,77−0,10%−0,0660,7760,77
Güçlü sat
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060,84−0,10%−0,0660,8460,84
Güçlü sat
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960,93−0,10%−0,0660,9360,93
Güçlü sat
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961,05−0,08%−0,0561,0561,05
Sat
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661,17−0,07%−0,0461,1761,17
Sat
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861,23−0,05%−0,0361,2361,23
Sat
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861,31−0,05%−0,0361,3161,31
Sat
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961,38−0,05%−0,0361,3861,38
Güçlü sat
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961,45−0,05%−0,0361,4561,45
Güçlü sat
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861,52−0,03%−0,0261,5261,52
Sat
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061,62−0,03%−0,0261,6261,62
Sat
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861,66−0,03%−0,0261,6661,66
Sat
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961,74−0,02%−0,0161,7461,74
Sat
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961,80−0,02%−0,0161,8061,80
Sat
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961,88−0,02%−0,0161,8861,88
Sat
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161,950,00%0,0061,9561,95
Sat
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,030,00%0,0062,0362,03
Sat
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,050,00%0,0062,0562,05
Sat
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,090,00%0,0062,0962,09
Sat
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,130,00%0,0062,1362,13
Sat
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,170,00%0,0062,1762,17
Sat
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,240,00%0,0062,2462,24
Sat
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,310,00%0,0062,3162,31
Sat
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,340,00%0,0062,3462,34
Sat
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,390,00%0,0062,3962,39
Sat
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,440,00%0,0062,4462,44
Sat
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,470,00%0,0062,4762,47
Nötr
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,500,00%0,0062,5062,50
Nötr
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,560,00%0,0062,5662,56
Nötr
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,520,00%0,0062,5262,52
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,530,00%0,0062,5362,53
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,560,00%0,0062,5662,56
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,620,00%0,0062,6262,62
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,660,00%0,0062,6662,66
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,710,00%0,0062,7162,71
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,730,00%0,0062,7362,73
Güçlü al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,740,00%0,0062,7462,74
Güçlü al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,770,00%0,0062,7762,77
Güçlü al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,780,00%0,0062,7862,78
Güçlü al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,800,00%0,0062,8062,80
Güçlü al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,830,00%0,0062,8362,83
Güçlü al
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762,800,00%0,0062,8062,80
Güçlü al
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962,800,00%0,0062,8062,80
Güçlü al
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862,810,00%0,0062,8162,81
Güçlü al
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162,800,00%0,0062,8062,80
Güçlü al
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962,780,00%0,0062,7862,78
Güçlü al
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962,740,00%0,0062,7462,74
Güçlü al
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762,700,00%0,0062,7062,70
Güçlü al
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962,670,00%0,0062,6762,67
Güçlü al
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962,650,00%0,0062,6562,65
Güçlü al
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962,630,00%0,0062,6362,63
Güçlü al
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962,660,00%0,0062,6662,66
Güçlü al
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862,700,00%0,0062,7062,70
Güçlü al