Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1963,30+0,97%+0,6163,3063,30
Sat
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2063,02+0,96%+0,6063,0263,02
Sat
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1962,76+0,92%+0,5762,7662,76
Nötr
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1862,60+0,87%+0,5462,6062,60
Nötr
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1662,49+0,81%+0,5062,4962,49
Nötr
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1962,43+0,77%+0,4862,4362,43
Nötr
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962,39+0,76%+0,4762,3962,39
Nötr
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062,36+0,73%+0,4562,3662,36
Nötr
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1862,33+0,71%+0,4462,3362,33
Nötr
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1862,27+0,68%+0,4262,2762,27
Nötr
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2062,21+0,65%+0,4062,2162,21
Nötr
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962,16+0,63%+0,3962,1662,16
Nötr
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162,11+0,60%+0,3762,1162,11
Nötr
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1962,11+0,58%+0,3662,1162,11
Nötr
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1962,12+0,57%+0,3562,1262,12
Nötr
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1862,08+0,55%+0,3462,0862,08
Nötr
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,05+0,53%+0,3362,0562,05
Nötr
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,04+0,50%+0,3162,0462,04
Nötr
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962,07+0,47%+0,2962,0762,07
Nötr
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962,14+0,47%+0,2962,1462,14
Nötr
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,20+0,47%+0,2962,2062,20
Nötr
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,20+0,45%+0,2862,2062,20
Nötr
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,22+0,42%+0,2662,2262,22
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,28+0,42%+0,2662,2862,28
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,34+0,42%+0,2662,3462,34
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,41+0,40%+0,2562,4162,41
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,49+0,39%+0,2462,4962,49
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,52+0,39%+0,2462,5262,52
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,54+0,40%+0,2562,5462,54
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,57+0,37%+0,2362,5762,57
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,61+0,34%+0,2162,6162,61
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,69+0,34%+0,2162,6962,69
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,75+0,32%+0,2062,7562,75
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,76+0,30%+0,1962,7662,76
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,80+0,32%+0,2062,8062,80
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,85+0,30%+0,1962,8562,85
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,91+0,30%+0,1962,9162,91
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,98+0,29%+0,1862,9862,98
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,04+0,27%+0,1763,0463,04
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,05+0,27%+0,1763,0563,05
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,07+0,25%+0,1663,0763,07
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,11+0,25%+0,1663,1163,11
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,15+0,25%+0,1663,1563,15
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,15+0,24%+0,1563,1563,15
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,24+0,24%+0,1563,2463,24
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,28+0,24%+0,1563,2863,28
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,29+0,22%+0,1463,2963,29
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,32+0,22%+0,1463,3263,32
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,35+0,21%+0,1363,3563,35
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,40+0,21%+0,1363,4063,40
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,46+0,19%+0,1263,4663,46
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,46+0,19%+0,1263,4663,46
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,45+0,17%+0,1163,4563,45
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,46+0,17%+0,1163,4663,46
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,48+0,17%+0,1163,4863,48
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,50+0,16%+0,1063,5063,50
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,54+0,16%+0,1063,5463,54
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,53+0,16%+0,1063,5363,53
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,51+0,14%+0,0963,5163,51
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,55+0,14%+0,0963,5563,55
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,57+0,14%+0,0963,5763,57
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,61+0,13%+0,0863,6163,61
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,64+0,13%+0,0863,6463,64
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,60+0,13%+0,0863,6063,60
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,55+0,13%+0,0863,5563,55
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,54+0,13%+0,0863,5463,54
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,57+0,13%+0,0863,5763,57
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,58+0,13%+0,0863,5863,58
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,61+0,13%+0,0863,6163,61
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,62+0,11%+0,0763,6263,62
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,59+0,11%+0,0763,5963,59
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,64+0,11%+0,0763,6463,64
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,63+0,11%+0,0763,6363,63
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,60+0,11%+0,0763,6063,60
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,61+0,11%+0,0763,6163,61
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,56+0,11%+0,0763,5663,56
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,54+0,11%+0,0763,5463,54
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,54+0,09%+0,0663,5463,54
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,55+0,09%+0,0663,5563,55
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,55+0,09%+0,0663,5563,55
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,54+0,09%+0,0663,5463,54
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,50+0,09%+0,0663,5063,50
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,46+0,08%+0,0563,4663,46
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,47+0,08%+0,0563,4763,47
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,46+0,08%+0,0563,4663,46
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,42+0,08%+0,0563,4263,42
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,42+0,08%+0,0563,4263,42
Al