Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1963,97−2,47%−1,6263,9763,97
Sat
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2063,57−2,32%−1,5163,5763,57
Nötr
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1963,24−2,17%−1,4063,2463,24
Nötr
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1863,02−2,05%−1,3263,0263,02
Al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1662,89−1,93%−1,2462,8962,89
Al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1962,81−1,86%−1,1962,8162,81
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962,77−1,78%−1,1462,7762,77
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062,75−1,71%−1,0962,7562,75
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1862,72−1,66%−1,0662,7262,72
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1862,66−1,63%−1,0462,6662,66
Al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2062,61−1,56%−0,9962,6162,61
Al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962,57−1,54%−0,9862,5762,57
Al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162,55−1,51%−0,9662,5562,55
Al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1962,56−1,46%−0,9362,5662,56
Al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1962,58−1,42%−0,9062,5862,58
Al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1862,55−1,37%−0,8762,5562,55
Al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,52−1,33%−0,8462,5262,52
Al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,51−1,29%−0,8262,5162,51
Al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962,53−1,26%−0,8062,5362,53
Al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962,60−1,22%−0,7762,6062,60
Al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,66−1,17%−0,7462,6662,66
Al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,67−1,12%−0,7162,6762,67
Al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,70−1,07%−0,6862,7062,70
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,75−1,04%−0,6662,7562,75
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,80−1,01%−0,6462,8062,80
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,88−0,95%−0,6062,8862,88
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,96−0,91%−0,5862,9662,96
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,98−0,88%−0,5662,9862,98
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1963,00−0,83%−0,5363,0063,00
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1863,04−0,79%−0,5063,0463,04
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2063,09−0,74%−0,4763,0963,09
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,16−0,71%−0,4563,1663,16
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,22−0,69%−0,4463,2263,22
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,23−0,68%−0,4363,2363,23
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,26−0,64%−0,4163,2663,26
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,30−0,60%−0,3863,3063,30
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,35−0,57%−0,3663,3563,35
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,42−0,55%−0,3563,4263,42
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,48−0,52%−0,3363,4863,48
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,49−0,49%−0,3163,4963,49
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,49−0,47%−0,3063,4963,49
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,55−0,44%−0,2863,5563,55
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,61−0,41%−0,2663,6163,61
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,58−0,39%−0,2563,5863,58
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,65−0,36%−0,2363,6563,65
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,66−0,34%−0,2263,6663,66
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,67−0,33%−0,2163,6763,67
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,69−0,33%−0,2163,6963,69
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,72−0,31%−0,2063,7263,72
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,75−0,30%−0,1963,7563,75
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,79−0,28%−0,1863,7963,79
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,78−0,27%−0,1763,7863,78
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,77−0,25%−0,1663,7763,77
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,78−0,23%−0,1563,7863,78
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,79−0,20%−0,1363,7963,79
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,82−0,19%−0,1263,8263,82
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,84−0,17%−0,1163,8463,84
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,82−0,16%−0,1063,8263,82
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,81−0,14%−0,0963,8163,81
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,83−0,13%−0,0863,8363,83
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,84−0,11%−0,0763,8463,84
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,88−0,09%−0,0663,8863,88
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,91−0,08%−0,0563,9163,91
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,86−0,06%−0,0463,8663,86
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,82−0,03%−0,0263,8263,82
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,81−0,02%−0,0163,8163,81
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,830,00%0,0063,8363,83
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,85+0,03%+0,0263,8563,85
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,87+0,05%+0,0363,8763,87
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,88+0,06%+0,0463,8863,88
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,86+0,06%+0,0463,8663,86
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,88+0,08%+0,0563,8863,88
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,86+0,09%+0,0663,8663,86
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,82+0,09%+0,0663,8263,82
Güçlü al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,83+0,11%+0,0763,8363,83
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,77+0,11%+0,0763,7763,77
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,72+0,11%+0,0763,7263,72
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,72+0,13%+0,0863,7263,72
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,69+0,13%+0,0863,6963,69
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,68+0,13%+0,0863,6863,68
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,66+0,13%+0,0863,6663,66
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,62+0,14%+0,0963,6263,62
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,59+0,14%+0,0963,5963,59
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,60+0,16%+0,1063,6063,60
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,60+0,17%+0,1163,6063,60
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,55+0,17%+0,1163,5563,55
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,55+0,19%+0,1263,5563,55
Al