Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63,57 | −0,75% | −0,48 | 63,57 | 63,57 | Nötr |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 62,37 | −1,70% | −1,08 | 62,37 | 62,37 | Sat |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,96 | −1,67% | −1,05 | 61,96 | 61,96 | Sat |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61,68 | −1,66% | −1,04 | 61,68 | 61,68 | Sat |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61,48 | −1,65% | −1,03 | 61,48 | 61,48 | Sat |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61,36 | −1,62% | −1,01 | 61,36 | 61,36 | Sat |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61,29 | −1,59% | −0,99 | 61,29 | 61,29 | Güçlü sat |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61,26 | −1,53% | −0,95 | 61,26 | 61,26 | Güçlü sat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61,22 | −1,48% | −0,92 | 61,22 | 61,22 | Güçlü sat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61,16 | −1,43% | −0,89 | 61,16 | 61,16 | Güçlü sat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61,10 | −1,39% | −0,86 | 61,10 | 61,10 | Güçlü sat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61,05 | −1,34% | −0,83 | 61,05 | 61,05 | Güçlü sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61,01 | −1,29% | −0,80 | 61,01 | 61,01 | Güçlü sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61,01 | −1,25% | −0,77 | 61,01 | 61,01 | Güçlü sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61,02 | −1,20% | −0,74 | 61,02 | 61,02 | Güçlü sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60,99 | −1,15% | −0,71 | 60,99 | 60,99 | Güçlü sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60,98 | −1,10% | −0,68 | 60,98 | 60,98 | Güçlü sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60,99 | −1,07% | −0,66 | 60,99 | 60,99 | Güçlü sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61,03 | −1,04% | −0,64 | 61,03 | 61,03 | Güçlü sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61,10 | −1,00% | −0,62 | 61,10 | 61,10 | Güçlü sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61,18 | −0,96% | −0,59 | 61,18 | 61,18 | Güçlü sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61,21 | −0,92% | −0,57 | 61,21 | 61,21 | Güçlü sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,25 | −0,89% | −0,55 | 61,25 | 61,25 | Güçlü sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61,32 | −0,86% | −0,53 | 61,32 | 61,32 | Güçlü sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,39 | −0,82% | −0,51 | 61,39 | 61,39 | Güçlü sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,49 | −0,79% | −0,49 | 61,49 | 61,49 | Güçlü sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,61 | −0,74% | −0,46 | 61,61 | 61,61 | Güçlü sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61,67 | −0,69% | −0,43 | 61,67 | 61,67 | Güçlü sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,71 | −0,66% | −0,41 | 61,71 | 61,71 | Güçlü sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,77 | −0,64% | −0,40 | 61,77 | 61,77 | Güçlü sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,85 | −0,59% | −0,37 | 61,85 | 61,85 | Güçlü sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,95 | −0,58% | −0,36 | 61,95 | 61,95 | Güçlü sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,05 | −0,54% | −0,34 | 62,05 | 62,05 | Güçlü sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,09 | −0,51% | −0,32 | 62,09 | 62,09 | Güçlü sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,14 | −0,46% | −0,29 | 62,14 | 62,14 | Güçlü sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,22 | −0,45% | −0,28 | 62,22 | 62,22 | Güçlü sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,31 | −0,42% | −0,26 | 62,31 | 62,31 | Güçlü sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,40 | −0,40% | −0,25 | 62,40 | 62,40 | Güçlü sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,49 | −0,41% | −0,26 | 62,49 | 62,49 | Güçlü sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,53 | −0,41% | −0,26 | 62,53 | 62,53 | Güçlü sat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,59 | −0,37% | −0,23 | 62,59 | 62,59 | Güçlü sat |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,63 | −0,35% | −0,22 | 62,63 | 62,63 | Güçlü sat |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,68 | −0,33% | −0,21 | 62,68 | 62,68 | Sat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,73 | −0,30% | −0,19 | 62,73 | 62,73 | Sat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,84 | −0,29% | −0,18 | 62,84 | 62,84 | Sat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,90 | −0,25% | −0,16 | 62,90 | 62,90 | Sat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,90 | −0,27% | −0,17 | 62,90 | 62,90 | Sat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,95 | −0,25% | −0,16 | 62,95 | 62,95 | Sat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,02 | −0,24% | −0,15 | 63,02 | 63,02 | Sat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,10 | −0,19% | −0,12 | 63,10 | 63,10 | Sat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,18 | −0,17% | −0,11 | 63,18 | 63,18 | Sat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,19 | −0,16% | −0,10 | 63,19 | 63,19 | Sat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,20 | −0,14% | −0,09 | 63,20 | 63,20 | Sat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,22 | −0,14% | −0,09 | 63,22 | 63,22 | Sat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,25 | −0,13% | −0,08 | 63,25 | 63,25 | Sat |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,29 | −0,11% | −0,07 | 63,29 | 63,29 | Sat |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,36 | −0,09% | −0,06 | 63,36 | 63,36 | Nötr |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,37 | −0,08% | −0,05 | 63,37 | 63,37 | Nötr |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,39 | −0,08% | −0,05 | 63,39 | 63,39 | Nötr |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,44 | −0,08% | −0,05 | 63,44 | 63,44 | Nötr |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,48 | −0,08% | −0,05 | 63,48 | 63,48 | Nötr |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,52 | −0,06% | −0,04 | 63,52 | 63,52 | Nötr |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,56 | −0,06% | −0,04 | 63,56 | 63,56 | Nötr |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,54 | −0,06% | −0,04 | 63,54 | 63,54 | Al |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,53 | −0,06% | −0,04 | 63,53 | 63,53 | Al |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,53 | −0,08% | −0,05 | 63,53 | 63,53 | Al |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,53 | −0,08% | −0,05 | 63,53 | 63,53 | Al |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,56 | −0,08% | −0,05 | 63,56 | 63,56 | Al |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,61 | −0,06% | −0,04 | 63,61 | 63,61 | Al |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,61 | −0,08% | −0,05 | 63,61 | 63,61 | Al |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,66 | −0,06% | −0,04 | 63,66 | 63,66 | Al |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,67 | −0,06% | −0,04 | 63,67 | 63,67 | Al |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,66 | −0,06% | −0,04 | 63,66 | 63,66 | Al |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,70 | −0,05% | −0,03 | 63,70 | 63,70 | Al |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,69 | −0,06% | −0,04 | 63,69 | 63,69 | Al |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,67 | −0,05% | −0,03 | 63,67 | 63,67 | Al |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,64 | −0,06% | −0,04 | 63,64 | 63,64 | Al |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,66 | −0,06% | −0,04 | 63,66 | 63,66 | Al |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,68 | −0,06% | −0,04 | 63,68 | 63,68 | Al |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,68 | −0,08% | −0,05 | 63,68 | 63,68 | Al |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,68 | −0,08% | −0,05 | 63,68 | 63,68 | Al |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,65 | −0,08% | −0,05 | 63,65 | 63,65 | Al |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,64 | −0,08% | −0,05 | 63,64 | 63,64 | Al |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,64 | −0,09% | −0,06 | 63,64 | 63,64 | Al |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,66 | −0,09% | −0,06 | 63,66 | 63,66 | Al |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,65 | −0,09% | −0,06 | 63,65 | 63,65 | Al |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,65 | −0,09% | −0,06 | 63,65 | 63,65 | Al |