Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57,54 | +0,14% | +0,08 | 57,54 | 57,54 | Sat |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,50 | −0,47% | −0,29 | 61,50 | 61,50 | Al |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 60,96 | −0,33% | −0,20 | 60,96 | 60,96 | Al |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60,51 | −0,21% | −0,13 | 60,51 | 60,51 | Nötr |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60,27 | −0,13% | −0,08 | 60,27 | 60,27 | Nötr |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60,13 | −0,08% | −0,05 | 60,13 | 60,13 | Nötr |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60,07 | −0,07% | −0,04 | 60,07 | 60,07 | Nötr |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60,03 | −0,05% | −0,03 | 60,03 | 60,03 | Nötr |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59,99 | −0,02% | −0,01 | 59,99 | 59,99 | Nötr |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59,93 | +0,02% | +0,01 | 59,93 | 59,93 | Nötr |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59,87 | +0,05% | +0,03 | 59,87 | 59,87 | Nötr |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59,83 | +0,08% | +0,05 | 59,83 | 59,83 | Nötr |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59,82 | +0,08% | +0,05 | 59,82 | 59,82 | Nötr |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59,85 | +0,15% | +0,09 | 59,85 | 59,85 | Nötr |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59,84 | +0,18% | +0,11 | 59,84 | 59,84 | Nötr |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59,84 | +0,20% | +0,12 | 59,84 | 59,84 | Nötr |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59,87 | +0,22% | +0,13 | 59,87 | 59,87 | Nötr |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59,94 | +0,23% | +0,14 | 59,94 | 59,94 | Nötr |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60,04 | +0,27% | +0,16 | 60,04 | 60,04 | Nötr |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60,15 | +0,30% | +0,18 | 60,15 | 60,15 | Nötr |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60,21 | +0,33% | +0,20 | 60,21 | 60,21 | Nötr |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60,29 | +0,35% | +0,21 | 60,29 | 60,29 | Nötr |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60,38 | +0,35% | +0,21 | 60,38 | 60,38 | Nötr |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60,48 | +0,37% | +0,22 | 60,48 | 60,48 | Nötr |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60,60 | +0,36% | +0,22 | 60,60 | 60,60 | Nötr |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60,73 | +0,40% | +0,24 | 60,73 | 60,73 | Nötr |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60,80 | +0,41% | +0,25 | 60,80 | 60,80 | Nötr |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60,87 | +0,41% | +0,25 | 60,87 | 60,87 | Nötr |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60,97 | +0,44% | +0,27 | 60,97 | 60,97 | Nötr |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,09 | +0,48% | +0,29 | 61,09 | 61,09 | Nötr |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,21 | +0,49% | +0,30 | 61,21 | 61,21 | Nötr |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,32 | +0,49% | +0,30 | 61,32 | 61,32 | Nötr |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61,39 | +0,52% | +0,32 | 61,39 | 61,39 | Nötr |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61,45 | +0,52% | +0,32 | 61,45 | 61,45 | Nötr |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61,55 | +0,52% | +0,32 | 61,55 | 61,55 | Nötr |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61,65 | +0,52% | +0,32 | 61,65 | 61,65 | Nötr |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61,78 | +0,55% | +0,34 | 61,78 | 61,78 | Nötr |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61,88 | +0,55% | +0,34 | 61,88 | 61,88 | Nötr |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61,93 | +0,55% | +0,34 | 61,93 | 61,93 | Nötr |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,01 | +0,57% | +0,35 | 62,01 | 62,01 | Nötr |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,08 | +0,58% | +0,36 | 62,08 | 62,08 | Nötr |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,15 | +0,60% | +0,37 | 62,15 | 62,15 | Nötr |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,26 | +0,63% | +0,39 | 62,26 | 62,26 | Nötr |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,37 | +0,65% | +0,40 | 62,37 | 62,37 | Nötr |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,42 | +0,64% | +0,40 | 62,42 | 62,42 | Nötr |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,45 | +0,64% | +0,40 | 62,45 | 62,45 | Nötr |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,48 | +0,66% | +0,41 | 62,48 | 62,48 | Nötr |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,51 | +0,66% | +0,41 | 62,51 | 62,51 | Nötr |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,62 | +0,66% | +0,41 | 62,62 | 62,62 | Al |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,74 | +0,66% | +0,41 | 62,74 | 62,74 | Al |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,81 | +0,66% | +0,41 | 62,81 | 62,81 | Al |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,83 | +0,66% | +0,41 | 62,83 | 62,83 | Al |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,87 | +0,67% | +0,42 | 62,87 | 62,87 | Al |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,90 | +0,67% | +0,42 | 62,90 | 62,90 | Al |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,95 | +0,67% | +0,42 | 62,95 | 62,95 | Al |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,02 | +0,67% | +0,42 | 63,02 | 63,02 | Al |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,04 | +0,67% | +0,42 | 63,04 | 63,04 | Al |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,04 | +0,65% | +0,41 | 63,04 | 63,04 | Al |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,08 | +0,65% | +0,41 | 63,08 | 63,08 | Al |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,13 | +0,64% | +0,40 | 63,13 | 63,13 | Al |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,17 | +0,64% | +0,40 | 63,17 | 63,17 | Al |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,20 | +0,62% | +0,39 | 63,20 | 63,20 | Al |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,18 | +0,62% | +0,39 | 63,18 | 63,18 | Al |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,15 | +0,61% | +0,38 | 63,15 | 63,15 | Al |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,15 | +0,61% | +0,38 | 63,15 | 63,15 | Al |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,20 | +0,60% | +0,38 | 63,20 | 63,20 | Al |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,18 | +0,59% | +0,37 | 63,18 | 63,18 | Al |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,25 | +0,59% | +0,37 | 63,25 | 63,25 | Al |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,24 | +0,57% | +0,36 | 63,24 | 63,24 | Al |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,28 | +0,57% | +0,36 | 63,28 | 63,28 | Al |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,28 | +0,56% | +0,35 | 63,28 | 63,28 | Al |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,27 | +0,54% | +0,34 | 63,27 | 63,27 | Al |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,30 | +0,54% | +0,34 | 63,30 | 63,30 | Al |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,29 | +0,52% | +0,33 | 63,29 | 63,29 | Al |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,26 | +0,52% | +0,33 | 63,26 | 63,26 | Al |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,25 | +0,51% | +0,32 | 63,25 | 63,25 | Al |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,27 | +0,51% | +0,32 | 63,27 | 63,27 | Al |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,29 | +0,49% | +0,31 | 63,29 | 63,29 | Al |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,29 | +0,49% | +0,31 | 63,29 | 63,29 | Al |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,28 | +0,48% | +0,30 | 63,28 | 63,28 | Al |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,24 | +0,48% | +0,30 | 63,24 | 63,24 | Al |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,24 | +0,46% | +0,29 | 63,24 | 63,24 | Al |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,22 | +0,46% | +0,29 | 63,22 | 63,22 | Al |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,23 | +0,44% | +0,28 | 63,23 | 63,23 | Nötr |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,23 | +0,44% | +0,28 | 63,23 | 63,23 | Nötr |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,23 | +0,43% | +0,27 | 63,23 | 63,23 | Nötr |