Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1865,29+1,10%+0,7165,2965,29
Al
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2164,22+0,93%+0,5964,2264,22
Al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1963,23+0,80%+0,5063,2363,23
Al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1962,48+0,73%+0,4562,4862,48
Al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2062,00+0,67%+0,4162,0062,00
Al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1961,73+0,65%+0,4061,7361,73
Al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1861,60+0,62%+0,3861,6061,60
Al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1661,56+0,59%+0,3661,5661,56
Al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1961,57+0,59%+0,3661,5761,57
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1961,61+0,59%+0,3661,6161,61
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2061,66+0,57%+0,3561,6661,66
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1861,70+0,54%+0,3361,7061,70
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1861,70+0,52%+0,3261,7061,70
Al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2061,70+0,49%+0,3061,7061,70
Al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1961,72+0,47%+0,2961,7261,72
Al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2161,75+0,46%+0,2861,7561,75
Al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1961,80+0,44%+0,2761,8061,80
Al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1961,84+0,42%+0,2661,8461,84
Al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1861,83+0,41%+0,2561,8361,83
Al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1961,83+0,39%+0,2461,8361,83
Al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1961,84+0,37%+0,2361,8461,84
Al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1961,88+0,37%+0,2361,8861,88
Al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1961,95+0,36%+0,2261,9561,95
Al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,01+0,34%+0,2162,0162,01
Al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,02+0,34%+0,2162,0262,02
Al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,03+0,34%+0,2162,0362,03
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,05+0,31%+0,1962,0562,05
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,07+0,26%+0,1662,0762,07
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,13+0,29%+0,1862,1362,13
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,17+0,26%+0,1662,1762,17
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,16+0,23%+0,1462,1662,16
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,17+0,26%+0,1662,1762,17
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,19+0,26%+0,1662,1962,19
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,21+0,24%+0,1562,2162,21
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,24+0,21%+0,1362,2462,24
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,29+0,21%+0,1362,2962,29
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,28+0,19%+0,1262,2862,28
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,29+0,19%+0,1262,2962,29
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,30+0,21%+0,1362,3062,30
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,33+0,21%+0,1362,3362,33
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,36+0,21%+0,1362,3662,36
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762,37+0,21%+0,1362,3762,37
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862,34+0,21%+0,1362,3462,34
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1962,33+0,21%+0,1362,3362,33
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1662,34+0,21%+0,1362,3462,34
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1962,38+0,21%+0,1362,3862,38
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1962,41+0,21%+0,1362,4162,41
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2162,42+0,21%+0,1362,4262,42
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1862,37+0,21%+0,1362,3762,37
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1962,36+0,21%+0,1362,3662,36
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2062,34+0,21%+0,1362,3462,34
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1962,36+0,21%+0,1362,3662,36
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1962,40+0,21%+0,1362,4062,40
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1662,41+0,21%+0,1362,4162,41
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1862,35+0,21%+0,1362,3562,35
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862,33+0,21%+0,1362,3362,33
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962,31+0,21%+0,1362,3162,31
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962,33+0,21%+0,1362,3362,33
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862,35+0,21%+0,1362,3562,35
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062,35+0,21%+0,1362,3562,35
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862,29+0,21%+0,1362,2962,29
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962,28+0,21%+0,1362,2862,28
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962,25+0,21%+0,1362,2562,25
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962,22+0,21%+0,1362,2262,22
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162,22+0,21%+0,1362,2262,22
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,24+0,21%+0,1362,2462,24
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,16+0,21%+0,1362,1662,16
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,13+0,21%+0,1362,1362,13
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,09+0,21%+0,1362,0962,09
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,09+0,21%+0,1362,0962,09
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,12+0,21%+0,1362,1262,12
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,08+0,21%+0,1362,0862,08
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,02+0,21%+0,1362,0262,02
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,00+0,21%+0,1362,0062,00
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1961,96+0,21%+0,1361,9661,96
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1961,92+0,21%+0,1361,9261,92
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2061,90+0,21%+0,1361,9061,90
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1961,88+0,21%+0,1361,8861,88
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1861,78+0,21%+0,1361,7861,78
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1661,74+0,21%+0,1361,7461,74
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1961,70+0,21%+0,1361,7061,70
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1961,72+0,21%+0,1361,7261,72
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1961,68+0,21%+0,1361,6861,68
Nötr
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1961,64+0,21%+0,1361,6461,64
Nötr
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2161,56+0,21%+0,1361,5661,56
Sat
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1961,50+0,21%+0,1361,5061,50
Sat
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1961,46+0,21%+0,1361,4661,46
Sat
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2061,43+0,21%+0,1361,4361,43
Sat
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1961,39+0,21%+0,1361,3961,39
Sat
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1861,36+0,21%+0,1361,3661,36
Sat