Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1864,98−0,47%−0,3164,9864,98
Al
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2163,91−0,48%−0,3163,9163,91
Al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1962,94−0,46%−0,2962,9462,94
Al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1962,21−0,43%−0,2762,2162,21
Al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2061,76−0,39%−0,2461,7661,76
Al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1961,52−0,34%−0,2161,5261,52
Al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1861,40−0,32%−0,2061,4061,40
Al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1661,37−0,31%−0,1961,3761,37
Al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1961,37−0,32%−0,2061,3761,37
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1961,42−0,31%−0,1961,4261,42
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2061,47−0,31%−0,1961,4761,47
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1861,51−0,31%−0,1961,5161,51
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1861,52−0,29%−0,1861,5261,52
Al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2061,53−0,28%−0,1761,5361,53
Al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1961,55−0,28%−0,1761,5561,55
Al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2161,58−0,28%−0,1761,5861,58
Al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1961,63−0,28%−0,1761,6361,63
Al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1961,67−0,27%−0,1761,6761,67
Al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1861,66−0,27%−0,1761,6661,66
Al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1961,66−0,27%−0,1761,6661,66
Al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1961,68−0,26%−0,1661,6861,68
Al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1961,72−0,26%−0,1661,7261,72
Al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1961,79−0,26%−0,1661,7961,79
Al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1961,85−0,26%−0,1661,8561,85
Al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2161,85−0,27%−0,1761,8561,85
Al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1961,86−0,27%−0,1761,8661,86
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1961,88−0,27%−0,1761,8861,88
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2061,90−0,27%−0,1761,9061,90
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1961,95−0,29%−0,1861,9561,95
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,00−0,27%−0,1762,0062,00
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1761,99−0,27%−0,1761,9961,99
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1961,99−0,29%−0,1861,9961,99
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,02−0,27%−0,1762,0262,02
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,04−0,27%−0,1762,0462,04
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,06−0,29%−0,1862,0662,06
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,11−0,29%−0,1862,1162,11
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,10−0,29%−0,1862,1062,10
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,11−0,29%−0,1862,1162,11
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,12−0,29%−0,1862,1262,12
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,15−0,29%−0,1862,1562,15
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,19−0,27%−0,1762,1962,19
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762,20−0,27%−0,1762,2062,20
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862,16−0,29%−0,1862,1662,16
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1962,15−0,29%−0,1862,1562,15
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1662,15−0,30%−0,1962,1562,15
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1962,19−0,30%−0,1962,1962,19
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1962,21−0,32%−0,2062,2162,21
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2162,22−0,32%−0,2062,2262,22
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1862,16−0,34%−0,2162,1662,16
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1962,15−0,34%−0,2162,1562,15
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2062,12−0,35%−0,2262,1262,12
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1962,14−0,35%−0,2262,1462,14
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1962,17−0,37%−0,2362,1762,17
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1662,18−0,37%−0,2362,1862,18
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1862,12−0,37%−0,2362,1262,12
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862,10−0,37%−0,2362,1062,10
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962,08−0,37%−0,2362,0862,08
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962,10−0,37%−0,2362,1062,10
Nötr
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862,12−0,37%−0,2362,1262,12
Nötr
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062,12−0,37%−0,2362,1262,12
Nötr
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862,06−0,37%−0,2362,0662,06
Nötr
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962,05−0,37%−0,2362,0562,05
Nötr
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962,02−0,37%−0,2362,0262,02
Nötr
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961,99−0,37%−0,2361,9961,99
Sat
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161,99−0,37%−0,2361,9961,99
Sat
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,01−0,37%−0,2362,0162,01
Sat
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861,93−0,37%−0,2361,9361,93
Sat
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761,90−0,37%−0,2361,9061,90
Sat
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961,86−0,37%−0,2361,8661,86
Sat
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961,86−0,37%−0,2361,8661,86
Güçlü Sat
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2161,89−0,37%−0,2361,8961,89
Güçlü Sat
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1961,85−0,37%−0,2361,8561,85
Güçlü Sat
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1861,79−0,37%−0,2361,7961,79
Güçlü Sat
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2161,77−0,37%−0,2361,7761,77
Güçlü Sat
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1961,73−0,37%−0,2361,7361,73
Güçlü Sat
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1961,69−0,37%−0,2361,6961,69
Güçlü Sat
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2061,67−0,37%−0,2361,6761,67
Güçlü Sat
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1961,65−0,37%−0,2361,6561,65
Güçlü Sat
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1861,55−0,37%−0,2361,5561,55
Güçlü Sat
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1661,51−0,37%−0,2361,5161,51
Güçlü Sat
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1961,47−0,37%−0,2361,4761,47
Güçlü Sat
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1961,49−0,37%−0,2361,4961,49
Güçlü Sat
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1961,45−0,37%−0,2361,4561,45
Güçlü Sat
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1961,41−0,37%−0,2361,4161,41
Güçlü Sat
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2161,33−0,37%−0,2361,3361,33
Güçlü Sat
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1961,27−0,37%−0,2361,2761,27
Güçlü Sat
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1961,23−0,37%−0,2361,2361,23
Güçlü Sat
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2061,20−0,37%−0,2361,2061,20
Güçlü Sat
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1961,16−0,37%−0,2361,1661,16
Güçlü Sat
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1861,13−0,37%−0,2361,1361,13
Güçlü Sat