Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1864,58+1,91%+1,2164,5864,58
Al
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2163,63+1,84%+1,1563,6363,63
Al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1962,73+1,69%+1,0462,7362,73
Al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1962,03+1,54%+0,9462,0362,03
Al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2061,59+1,42%+0,8661,5961,59
Al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1961,33+1,30%+0,7961,3361,33
Al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1861,22+1,24%+0,7561,2261,22
Al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1661,20+1,19%+0,7261,2061,20
Al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1961,21+1,12%+0,6861,2161,21
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1961,25+1,09%+0,6661,2561,25
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2061,31+1,07%+0,6561,3161,31
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1861,37+1,05%+0,6461,3761,37
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1861,38+1,02%+0,6261,3861,38
Al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2061,40+1,02%+0,6261,4061,40
Al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1961,43+1,00%+0,6161,4361,43
Al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2161,47+1,00%+0,6161,4761,47
Al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1961,53+0,98%+0,6061,5361,53
Al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1961,58+0,97%+0,5961,5861,58
Al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1861,58+0,95%+0,5861,5861,58
Al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1961,59+0,93%+0,5761,5961,59
Al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1961,61+0,92%+0,5661,6161,61
Al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1961,65+0,90%+0,5561,6561,65
Al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1961,73+0,88%+0,5461,7361,73
Al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1961,80+0,87%+0,5361,8061,80
Al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2161,81+0,85%+0,5261,8161,81
Al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1961,82+0,83%+0,5161,8261,82
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1961,86+0,81%+0,5061,8661,86
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2061,91+0,81%+0,5061,9161,91
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1961,95+0,76%+0,4761,9561,95
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,01+0,76%+0,4762,0162,01
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,02+0,76%+0,4762,0262,02
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,01+0,75%+0,4662,0162,01
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,03+0,73%+0,4562,0362,03
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,06+0,71%+0,4462,0662,06
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,11+0,68%+0,4262,1162,11
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,16+0,68%+0,4262,1662,16
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,16+0,66%+0,4162,1662,16
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,17+0,66%+0,4162,1762,17
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,17+0,65%+0,4062,1762,17
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,20+0,66%+0,4162,2062,20
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,23+0,63%+0,3962,2362,23
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762,24+0,63%+0,3962,2462,24
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862,21+0,63%+0,3962,2162,21
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1962,20+0,63%+0,3962,2062,20
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1662,21+0,61%+0,3862,2162,21
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1962,25+0,61%+0,3862,2562,25
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1962,28+0,61%+0,3862,2862,28
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2162,29+0,61%+0,3862,2962,29
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1862,24+0,60%+0,3762,2462,24
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1962,23+0,60%+0,3762,2362,23
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2062,21+0,60%+0,3762,2162,21
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1962,23+0,60%+0,3762,2362,23
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1962,27+0,58%+0,3662,2762,27
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1662,28+0,58%+0,3662,2862,28
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1862,22+0,58%+0,3662,2262,22
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862,20+0,58%+0,3662,2062,20
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962,18+0,58%+0,3662,1862,18
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962,20+0,58%+0,3662,2062,20
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862,22+0,58%+0,3662,2262,22
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062,22+0,58%+0,3662,2262,22
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862,16+0,58%+0,3662,1662,16
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962,15+0,58%+0,3662,1562,15
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962,12+0,58%+0,3662,1262,12
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962,09+0,58%+0,3662,0962,09
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162,09+0,58%+0,3662,0962,09
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,11+0,58%+0,3662,1162,11
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,03+0,58%+0,3662,0362,03
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,00+0,58%+0,3662,0062,00
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961,96+0,58%+0,3661,9661,96
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961,96+0,58%+0,3661,9661,96
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2161,99+0,58%+0,3661,9961,99
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1961,95+0,58%+0,3661,9561,95
Sat
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1861,89+0,59%+0,3661,8961,89
Sat
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2161,87+0,59%+0,3661,8761,87
Sat
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1961,83+0,59%+0,3661,8361,83
Sat
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1961,79+0,59%+0,3661,7961,79
Sat
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2061,77+0,59%+0,3661,7761,77
Sat
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1961,75+0,59%+0,3661,7561,75
Sat
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1861,65+0,59%+0,3661,6561,65
Sat
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1661,61+0,59%+0,3661,6161,61
Sat
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1961,57+0,59%+0,3661,5761,57
Sat
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1961,59+0,59%+0,3661,5961,59
Sat
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1961,55+0,59%+0,3661,5561,55
Sat
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1961,51+0,59%+0,3661,5161,51
Sat
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2161,43+0,59%+0,3661,4361,43
Sat
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1961,37+0,59%+0,3661,3761,37
Sat
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1961,33+0,59%+0,3661,3361,33
Sat
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2061,30+0,59%+0,3661,3061,30
Sat
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1961,26+0,59%+0,3661,2661,26
Sat
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1861,23+0,59%+0,3661,2361,23
Sat