Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1962,69+0,51%+0,3262,6962,69
Sat
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2062,42+0,55%+0,3462,4262,42
Sat
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1962,19+0,55%+0,3462,1962,19
Sat
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1862,06+0,55%+0,3462,0662,06
Sat
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1661,99+0,57%+0,3561,9961,99
Sat
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1961,95+0,55%+0,3461,9561,95
Sat
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1961,92+0,55%+0,3461,9261,92
Sat
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2061,91+0,55%+0,3461,9161,91
Sat
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1861,89+0,55%+0,3461,8961,89
Sat
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1861,85+0,57%+0,3561,8561,85
Sat
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2061,81+0,59%+0,3661,8161,81
Sat
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1961,77+0,57%+0,3561,7761,77
Sat
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2161,74+0,55%+0,3461,7461,74
Sat
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1961,75+0,54%+0,3361,7561,75
Sat
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1961,77+0,55%+0,3461,7761,77
Sat
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1861,74+0,55%+0,3461,7461,74
Sat
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1961,72+0,54%+0,3361,7261,72
Sat
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1961,73+0,52%+0,3261,7361,73
Sat
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1961,78+0,52%+0,3261,7861,78
Sat
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1961,85+0,50%+0,3161,8561,85
Sat
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1961,91+0,47%+0,2961,9161,91
Sat
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2161,92+0,44%+0,2761,9261,92
Sat
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1961,96+0,45%+0,2861,9661,96
Sat
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,02+0,44%+0,2762,0262,02
Sat
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,08+0,42%+0,2662,0862,08
Sat
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,16+0,42%+0,2662,1662,16
Sat
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,25+0,42%+0,2662,2562,25
Sat
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,28+0,40%+0,2562,2862,28
Sat
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,29+0,37%+0,2362,2962,29
Sat
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,34+0,37%+0,2362,3462,34
Sat
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,40+0,37%+0,2362,4062,40
Sat
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,48+0,37%+0,2362,4862,48
Sat
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,55+0,37%+0,2362,5562,55
Sat
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,57+0,37%+0,2362,5762,57
Sat
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,60+0,34%+0,2162,6062,60
Sat
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,66+0,34%+0,2162,6662,66
Nötr
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,72+0,32%+0,2062,7262,72
Nötr
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,80+0,32%+0,2062,8062,80
Nötr
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762,87+0,35%+0,2262,8762,87
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862,88+0,37%+0,2362,8862,88
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1962,91+0,33%+0,2162,9162,91
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1662,95+0,33%+0,2162,9562,95
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1962,99+0,32%+0,2062,9962,99
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,00+0,32%+0,2063,0063,00
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,09+0,30%+0,1963,0963,09
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,13+0,30%+0,1963,1363,13
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,15+0,30%+0,1963,1563,15
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,18+0,30%+0,1963,1863,18
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,22+0,29%+0,1863,2263,22
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,27+0,29%+0,1863,2763,27
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,34+0,28%+0,1863,3463,34
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,34+0,28%+0,1863,3463,34
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,34+0,28%+0,1863,3463,34
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,35+0,28%+0,1863,3563,35
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,37+0,28%+0,1863,3763,37
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,40+0,28%+0,1863,4063,40
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,44+0,28%+0,1863,4463,44
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,43+0,28%+0,1863,4363,43
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,42+0,28%+0,1863,4263,42
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,46+0,28%+0,1863,4663,46
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,48+0,28%+0,1863,4863,48
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,53+0,28%+0,1863,5363,53
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,56+0,28%+0,1863,5663,56
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,52+0,28%+0,1863,5263,52
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,47+0,28%+0,1863,4763,47
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,46+0,28%+0,1863,4663,46
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,49+0,27%+0,1763,4963,49
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,50+0,27%+0,1763,5063,50
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,53+0,27%+0,1763,5363,53
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,55+0,28%+0,1863,5563,55
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,52+0,28%+0,1863,5263,52
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,57+0,30%+0,1963,5763,57
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,56+0,30%+0,1963,5663,56
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,53+0,32%+0,2063,5363,53
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,54+0,32%+0,2063,5463,54
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,49+0,32%+0,2063,4963,49
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,47+0,32%+0,2063,4763,47
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,48+0,32%+0,2063,4863,48
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,49+0,32%+0,2063,4963,49
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,49+0,32%+0,2063,4963,49
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,48+0,32%+0,2063,4863,48
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,44+0,30%+0,1963,4463,44
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,41+0,30%+0,1963,4163,41
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,42+0,30%+0,1963,4263,42
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,41+0,30%+0,1963,4163,41
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,37+0,30%+0,1963,3763,37
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,37+0,30%+0,1963,3763,37
Al