Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 60,09 | +2,39% | +1,40 | 60,09 | 60,09 | Nötr |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 59,95 | +2,23% | +1,31 | 59,95 | 59,95 | Nötr |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 59,78 | +2,15% | +1,26 | 59,78 | 59,78 | Al |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 59,63 | +2,00% | +1,17 | 59,63 | 59,63 | Nötr |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 59,58 | +1,86% | +1,09 | 59,58 | 59,58 | Nötr |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 59,60 | +1,76% | +1,03 | 59,60 | 59,60 | Nötr |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 59,63 | +1,67% | +0,98 | 59,63 | 59,63 | Nötr |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59,65 | +1,60% | +0,94 | 59,65 | 59,65 | Nötr |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59,62 | +1,52% | +0,89 | 59,62 | 59,62 | Nötr |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59,57 | +1,45% | +0,85 | 59,57 | 59,57 | Sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59,51 | +1,40% | +0,82 | 59,51 | 59,51 | Sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59,48 | +1,35% | +0,79 | 59,48 | 59,48 | Sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59,45 | +1,31% | +0,77 | 59,45 | 59,45 | Sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59,41 | +1,28% | +0,75 | 59,41 | 59,41 | Sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59,38 | +1,24% | +0,73 | 59,38 | 59,38 | Sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59,39 | +1,23% | +0,72 | 59,39 | 59,39 | Sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59,43 | +1,21% | +0,71 | 59,43 | 59,43 | Sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59,50 | +1,16% | +0,68 | 59,50 | 59,50 | Sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59,58 | +1,14% | +0,67 | 59,58 | 59,58 | Sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 59,62 | +1,10% | +0,65 | 59,62 | 59,62 | Sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59,67 | +1,08% | +0,64 | 59,67 | 59,67 | Sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59,72 | +1,05% | +0,62 | 59,72 | 59,72 | Sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59,79 | +1,03% | +0,61 | 59,79 | 59,79 | Sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59,88 | +1,01% | +0,60 | 59,88 | 59,88 | Sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59,97 | +0,98% | +0,58 | 59,97 | 59,97 | Sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60,01 | +0,94% | +0,56 | 60,01 | 60,01 | Sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60,05 | +0,91% | +0,54 | 60,05 | 60,05 | Sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60,13 | +0,89% | +0,53 | 60,13 | 60,13 | Sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60,22 | +0,87% | +0,52 | 60,22 | 60,22 | Sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60,33 | +0,87% | +0,52 | 60,33 | 60,33 | Sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60,41 | +0,83% | +0,50 | 60,41 | 60,41 | Sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60,43 | +0,78% | +0,47 | 60,43 | 60,43 | Sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60,48 | +0,77% | +0,46 | 60,48 | 60,48 | Sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60,56 | +0,73% | +0,44 | 60,56 | 60,56 | Sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60,65 | +0,70% | +0,42 | 60,65 | 60,65 | Sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 60,76 | +0,70% | +0,42 | 60,76 | 60,76 | Sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 60,86 | +0,69% | +0,42 | 60,86 | 60,86 | Sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 60,91 | +0,69% | +0,42 | 60,91 | 60,91 | Sat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 60,96 | +0,64% | +0,39 | 60,96 | 60,96 | Sat |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61,03 | +0,63% | +0,38 | 61,03 | 61,03 | Sat |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61,11 | +0,61% | +0,37 | 61,11 | 61,11 | Sat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61,19 | +0,58% | +0,35 | 61,19 | 61,19 | Sat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61,27 | +0,54% | +0,33 | 61,27 | 61,27 | Sat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61,30 | +0,52% | +0,32 | 61,30 | 61,30 | Sat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61,34 | +0,51% | +0,31 | 61,34 | 61,34 | Sat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61,37 | +0,49% | +0,30 | 61,37 | 61,37 | Sat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61,40 | +0,46% | +0,28 | 61,40 | 61,40 | Sat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 61,45 | +0,41% | +0,25 | 61,45 | 61,45 | Sat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 61,55 | +0,39% | +0,24 | 61,55 | 61,55 | Sat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 61,60 | +0,37% | +0,23 | 61,60 | 61,60 | Sat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 61,65 | +0,39% | +0,24 | 61,65 | 61,65 | Sat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 61,68 | +0,37% | +0,23 | 61,68 | 61,68 | Sat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 61,71 | +0,34% | +0,21 | 61,71 | 61,71 | Sat |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 61,76 | +0,32% | +0,20 | 61,76 | 61,76 | Sat |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 61,82 | +0,31% | +0,19 | 61,82 | 61,82 | Sat |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 61,83 | +0,29% | +0,18 | 61,83 | 61,83 | Sat |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 61,86 | +0,26% | +0,16 | 61,86 | 61,86 | Sat |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 61,90 | +0,24% | +0,15 | 61,90 | 61,90 | Sat |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 61,92 | +0,21% | +0,13 | 61,92 | 61,92 | Sat |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 61,96 | +0,18% | +0,11 | 61,96 | 61,96 | Sat |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62,00 | +0,15% | +0,09 | 62,00 | 62,00 | Sat |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 61,99 | +0,13% | +0,08 | 61,99 | 61,99 | Sat |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 61,98 | +0,13% | +0,08 | 61,98 | 61,98 | Sat |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 61,99 | +0,11% | +0,07 | 61,99 | 61,99 | Sat |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62,00 | +0,08% | +0,05 | 62,00 | 62,00 | Sat |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62,05 | +0,06% | +0,04 | 62,05 | 62,05 | Sat |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62,09 | +0,05% | +0,03 | 62,09 | 62,09 | Sat |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62,10 | +0,03% | +0,02 | 62,10 | 62,10 | Sat |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62,12 | +0,02% | +0,01 | 62,12 | 62,12 | Sat |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62,14 | +0,02% | +0,01 | 62,14 | 62,14 | Sat |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62,14 | 0,00% | 0,00 | 62,14 | 62,14 | Sat |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62,15 | −0,02% | −0,01 | 62,15 | 62,15 | Sat |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62,17 | −0,03% | −0,02 | 62,17 | 62,17 | Sat |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62,12 | −0,05% | −0,03 | 62,12 | 62,12 | Sat |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62,11 | −0,05% | −0,03 | 62,11 | 62,11 | Sat |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62,10 | −0,06% | −0,04 | 62,10 | 62,10 | Sat |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62,13 | −0,06% | −0,04 | 62,13 | 62,13 | Sat |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62,15 | −0,08% | −0,05 | 62,15 | 62,15 | Sat |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62,19 | −0,08% | −0,05 | 62,19 | 62,19 | Sat |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,18 | −0,08% | −0,05 | 62,18 | 62,18 | Sat |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,19 | −0,08% | −0,05 | 62,19 | 62,19 | Sat |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,18 | −0,08% | −0,05 | 62,18 | 62,18 | Sat |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,19 | −0,06% | −0,04 | 62,19 | 62,19 | Sat |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,19 | −0,06% | −0,04 | 62,19 | 62,19 | Sat |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,20 | −0,06% | −0,04 | 62,20 | 62,20 | Sat |