Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2167,54+1,75%+1,1667,5467,54
Al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1966,23+1,60%+1,0466,2366,23
Al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1965,15+1,50%+0,9665,1565,15
Al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2064,43+1,42%+0,9064,4364,43
Al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1963,94+1,35%+0,8563,9463,94
Al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1863,64+1,26%+0,7963,6463,64
Al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1663,44+1,18%+0,7463,4463,44
Al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1963,31+1,12%+0,7063,3163,31
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1963,23+1,07%+0,6763,2363,23
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2063,17+1,04%+0,6563,1763,17
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1863,12+1,02%+0,6463,1263,12
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1863,06+0,99%+0,6263,0663,06
Al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2063,02+0,99%+0,6263,0263,02
Al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962,98+0,96%+0,6062,9862,98
Al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162,98+0,96%+0,6062,9862,98
Al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1963,01+0,96%+0,6063,0163,01
Al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1963,03+0,93%+0,5863,0363,03
Al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1863,00+0,91%+0,5763,0063,00
Al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,97+0,90%+0,5662,9762,97
Al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,97+0,88%+0,5562,9762,97
Al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1963,00+0,88%+0,5563,0063,00
Al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1963,05+0,85%+0,5363,0563,05
Al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1963,10+0,83%+0,5263,1063,10
Al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2163,10+0,83%+0,5263,1063,10
Al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1963,11+0,81%+0,5163,1163,11
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1963,13+0,78%+0,4963,1363,13
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2063,15+0,75%+0,4763,1563,15
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1963,20+0,73%+0,4663,2063,20
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1863,26+0,72%+0,4563,2663,26
Güçlü al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1763,27+0,70%+0,4463,2763,27
Güçlü al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1963,28+0,72%+0,4563,2863,28
Güçlü al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1863,29+0,70%+0,4463,2963,29
Güçlü al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2063,31+0,68%+0,4363,3163,31
Güçlü al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,36+0,68%+0,4363,3663,36
Güçlü al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,38+0,64%+0,4063,3863,38
Güçlü al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,37+0,62%+0,3963,3763,37
Güçlü al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,37+0,60%+0,3863,3763,37
Güçlü al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,38+0,59%+0,3763,3863,38
Güçlü al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,40+0,57%+0,3663,4063,40
Güçlü al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,44+0,57%+0,3663,4463,44
Güçlü al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,44+0,55%+0,3563,4463,44
Güçlü al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,40+0,54%+0,3463,4063,40
Güçlü al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,40+0,56%+0,3563,4063,40
Güçlü al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,42+0,55%+0,3563,4263,42
Güçlü al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,43+0,54%+0,3463,4363,43
Güçlü al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,47+0,54%+0,3463,4763,47
Güçlü al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,45+0,52%+0,3363,4563,45
Güçlü al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,37+0,51%+0,3263,3763,37
Güçlü al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,41+0,51%+0,3263,4163,41
Güçlü al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,34+0,49%+0,3163,3463,34
Güçlü al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,35+0,48%+0,3063,3563,35
Güçlü al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,40+0,48%+0,3063,4063,40
Güçlü al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,41+0,46%+0,2963,4163,41
Güçlü al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,35+0,46%+0,2963,3563,35
Güçlü al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,31+0,44%+0,2863,3163,31
Güçlü al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,29+0,44%+0,2863,2963,29
Güçlü al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,32+0,44%+0,2863,3263,32
Güçlü al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,32+0,43%+0,2763,3263,32
Güçlü al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,32+0,43%+0,2763,3263,32
Güçlü al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,26+0,43%+0,2763,2663,26
Güçlü al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,24+0,41%+0,2663,2463,24
Güçlü al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,23+0,41%+0,2663,2363,23
Güçlü al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,20+0,40%+0,2563,2063,20
Güçlü al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,22+0,40%+0,2563,2263,22
Güçlü al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,22+0,38%+0,2463,2263,22
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,13+0,40%+0,2563,1363,13
Güçlü al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,09+0,40%+0,2563,0963,09
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,07+0,41%+0,2663,0763,07
Güçlü al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,06+0,43%+0,2763,0663,06
Güçlü al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,05+0,43%+0,2763,0563,05
Güçlü al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,07+0,45%+0,2863,0763,07
Güçlü al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,01+0,45%+0,2863,0163,01
Güçlü al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,98+0,45%+0,2862,9862,98
Güçlü al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,96+0,45%+0,2862,9662,96
Güçlü al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,92+0,43%+0,2762,9262,92
Güçlü al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,90+0,43%+0,2762,9062,90
Güçlü al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,88+0,43%+0,2762,8862,88
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,79+0,43%+0,2762,7962,79
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,73+0,43%+0,2762,7362,73
Güçlü al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,71+0,43%+0,2762,7162,71
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,70+0,43%+0,2762,7062,70
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,67+0,43%+0,2762,6762,67
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,63+0,43%+0,2762,6362,63
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,57+0,43%+0,2762,5762,57
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,51+0,43%+0,2762,5162,51
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,49+0,43%+0,2762,4962,49
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,47+0,43%+0,2762,4762,47
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,42+0,43%+0,2762,4262,42
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,39+0,43%+0,2762,3962,39
Al