Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2166,38−0,21%−0,1466,3866,38
Sat
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1965,19−0,28%−0,1865,1965,19
Sat
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1964,19−0,28%−0,1864,1964,19
Sat
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2063,53−0,28%−0,1863,5363,53
Sat
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1963,09−0,28%−0,1863,0963,09
Sat
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1862,85−0,29%−0,1862,8562,85
Sat
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1662,70−0,30%−0,1962,7062,70
Sat
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1962,61−0,30%−0,1962,6162,61
Sat
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962,56−0,29%−0,1862,5662,56
Sat
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062,52−0,27%−0,1762,5262,52
Sat
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1862,48−0,29%−0,1862,4862,48
Sat
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1862,44−0,29%−0,1862,4462,44
Sat
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2062,40−0,29%−0,1862,4062,40
Sat
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962,38−0,27%−0,1762,3862,38
Sat
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162,38−0,27%−0,1762,3862,38
Sat
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1962,41−0,29%−0,1862,4162,41
Sat
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1962,45−0,27%−0,1762,4562,45
Sat
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1862,43−0,27%−0,1762,4362,43
Sat
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,41−0,27%−0,1762,4162,41
Sat
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,42−0,27%−0,1762,4262,42
Sat
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962,45−0,27%−0,1762,4562,45
Sat
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962,52−0,27%−0,1762,5262,52
Sat
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,58−0,26%−0,1662,5862,58
Sat
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,58−0,26%−0,1662,5862,58
Sat
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,60−0,24%−0,1562,6062,60
Sat
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,64−0,24%−0,1562,6462,64
Sat
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,68−0,24%−0,1562,6862,68
Sat
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,74−0,24%−0,1562,7462,74
Sat
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,81−0,21%−0,1362,8162,81
Sat
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,83−0,17%−0,1162,8362,83
Sat
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,83−0,21%−0,1362,8362,83
Sat
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,85−0,21%−0,1362,8562,85
Sat
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,88−0,21%−0,1362,8862,88
Sat
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,93−0,21%−0,1362,9362,93
Nötr
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,98−0,17%−0,1162,9862,98
Nötr
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,98−0,17%−0,1162,9862,98
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,99−0,16%−0,1062,9962,99
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,01−0,16%−0,1063,0163,01
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,04−0,14%−0,0963,0463,04
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,08−0,14%−0,0963,0863,08
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,09−0,14%−0,0963,0963,09
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,06−0,14%−0,0963,0663,06
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,05−0,14%−0,0963,0563,05
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,07−0,14%−0,0963,0763,07
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,09−0,14%−0,0963,0963,09
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,13−0,14%−0,0963,1363,13
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,12−0,14%−0,0963,1263,12
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,05−0,14%−0,0963,0563,05
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,09−0,13%−0,0863,0963,09
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,03−0,13%−0,0863,0363,03
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,05−0,13%−0,0863,0563,05
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,10−0,11%−0,0763,1063,10
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,12−0,11%−0,0763,1263,12
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,06−0,11%−0,0763,0663,06
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,03−0,11%−0,0763,0363,03
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,01−0,11%−0,0763,0163,01
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,04−0,11%−0,0763,0463,04
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,05−0,11%−0,0763,0563,05
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,05−0,11%−0,0763,0563,05
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862,99−0,11%−0,0762,9962,99
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962,98−0,11%−0,0762,9862,98
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962,97−0,11%−0,0762,9762,97
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962,95−0,10%−0,0662,9562,95
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162,97−0,10%−0,0662,9762,97
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,98−0,10%−0,0662,9862,98
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,88−0,10%−0,0662,8862,88
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,84−0,10%−0,0662,8462,84
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,81−0,10%−0,0662,8162,81
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,79−0,10%−0,0662,7962,79
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,78−0,10%−0,0662,7862,78
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,79−0,10%−0,0662,7962,79
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,73−0,10%−0,0662,7362,73
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,70−0,10%−0,0662,7062,70
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,68−0,10%−0,0662,6862,68
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,65−0,10%−0,0662,6562,65
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,63−0,10%−0,0662,6362,63
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,61−0,10%−0,0662,6162,61
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,52−0,10%−0,0662,5262,52
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,46−0,10%−0,0662,4662,46
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,44−0,10%−0,0662,4462,44
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,43−0,10%−0,0662,4362,43
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,40−0,10%−0,0662,4062,40
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,36−0,10%−0,0662,3662,36
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,30−0,10%−0,0662,3062,30
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,24−0,10%−0,0662,2462,24
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,22−0,10%−0,0662,2262,22
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,20−0,10%−0,0662,2062,20
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,15−0,10%−0,0662,1562,15
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,12−0,10%−0,0662,1262,12
Al