Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025) | 2025-07-21 | 67,34 | −0,30% | −0,20 | 67,34 | 67,34 | Al |
| TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025) | 2025-08-19 | 65,95 | −0,15% | −0,10 | 65,95 | 65,95 | Al |
| TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 65,02 | −0,02% | −0,01 | 65,02 | 65,02 | Al |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 64,42 | +0,08% | +0,05 | 64,42 | 64,42 | Al |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63,99 | +0,09% | +0,06 | 63,99 | 63,99 | Al |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 63,75 | +0,16% | +0,10 | 63,75 | 63,75 | Al |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 63,56 | +0,16% | +0,10 | 63,56 | 63,56 | Al |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 63,44 | +0,16% | +0,10 | 63,44 | 63,44 | Al |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 63,35 | +0,14% | +0,09 | 63,35 | 63,35 | Al |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 63,29 | +0,13% | +0,08 | 63,29 | 63,29 | Al |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 63,21 | +0,06% | +0,04 | 63,21 | 63,21 | Al |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 63,13 | +0,02% | +0,01 | 63,13 | 63,13 | Al |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 63,07 | 0,00% | 0,00 | 63,07 | 63,07 | Al |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 63,03 | 0,00% | 0,00 | 63,03 | 63,03 | Al |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 63,01 | −0,02% | −0,01 | 63,01 | 63,01 | Al |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 63,03 | −0,02% | −0,01 | 63,03 | 63,03 | Al |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 63,04 | −0,03% | −0,02 | 63,04 | 63,04 | Al |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 63,00 | −0,05% | −0,03 | 63,00 | 63,00 | Al |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62,96 | −0,06% | −0,04 | 62,96 | 62,96 | Al |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62,95 | −0,08% | −0,05 | 62,95 | 62,95 | Al |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62,97 | −0,10% | −0,06 | 62,97 | 62,97 | Al |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 63,02 | −0,11% | −0,07 | 63,02 | 63,02 | Al |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 63,07 | −0,11% | −0,07 | 63,07 | 63,07 | Al |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 63,06 | −0,11% | −0,07 | 63,06 | 63,06 | Al |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 63,07 | −0,11% | −0,07 | 63,07 | 63,07 | Al |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 63,10 | −0,11% | −0,07 | 63,10 | 63,10 | Al |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 63,13 | −0,11% | −0,07 | 63,13 | 63,13 | Al |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 63,18 | −0,11% | −0,07 | 63,18 | 63,18 | Al |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 63,22 | −0,13% | −0,08 | 63,22 | 63,22 | Al |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 63,21 | −0,14% | −0,09 | 63,21 | 63,21 | Al |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 63,22 | −0,14% | −0,09 | 63,22 | 63,22 | Al |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 63,24 | −0,13% | −0,08 | 63,24 | 63,24 | Al |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 63,26 | −0,13% | −0,08 | 63,26 | 63,26 | Al |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 63,30 | −0,13% | −0,08 | 63,30 | 63,30 | Al |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 63,33 | −0,13% | −0,08 | 63,33 | 63,33 | Al |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 63,32 | −0,13% | −0,08 | 63,32 | 63,32 | Al |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 63,32 | −0,13% | −0,08 | 63,32 | 63,32 | Al |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 63,33 | −0,13% | −0,08 | 63,33 | 63,33 | Al |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 63,35 | −0,13% | −0,08 | 63,35 | 63,35 | Al |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 63,38 | −0,14% | −0,09 | 63,38 | 63,38 | Al |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 63,39 | −0,13% | −0,08 | 63,39 | 63,39 | Al |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63,35 | −0,13% | −0,08 | 63,35 | 63,35 | Al |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63,35 | −0,11% | −0,07 | 63,35 | 63,35 | Al |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63,37 | −0,11% | −0,07 | 63,37 | 63,37 | Al |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63,37 | −0,11% | −0,07 | 63,37 | 63,37 | Al |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63,38 | −0,09% | −0,06 | 63,38 | 63,38 | Al |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63,39 | −0,09% | −0,06 | 63,39 | 63,39 | Al |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63,36 | −0,09% | −0,06 | 63,36 | 63,36 | Al |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63,35 | −0,09% | −0,06 | 63,35 | 63,35 | Al |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63,32 | −0,09% | −0,06 | 63,32 | 63,32 | Al |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,34 | −0,08% | −0,05 | 63,34 | 63,34 | Al |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,36 | −0,08% | −0,05 | 63,36 | 63,36 | Al |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,37 | −0,08% | −0,05 | 63,37 | 63,37 | Al |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,31 | −0,08% | −0,05 | 63,31 | 63,31 | Al |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,26 | −0,08% | −0,05 | 63,26 | 63,26 | Al |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,24 | −0,08% | −0,05 | 63,24 | 63,24 | Al |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,27 | −0,08% | −0,05 | 63,27 | 63,27 | Al |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,26 | −0,08% | −0,05 | 63,26 | 63,26 | Al |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,26 | −0,08% | −0,05 | 63,26 | 63,26 | Al |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,20 | −0,08% | −0,05 | 63,20 | 63,20 | Al |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,18 | −0,06% | −0,04 | 63,18 | 63,18 | Al |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,17 | −0,06% | −0,04 | 63,17 | 63,17 | Al |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,15 | −0,05% | −0,03 | 63,15 | 63,15 | Al |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,16 | −0,05% | −0,03 | 63,16 | 63,16 | Al |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,17 | −0,03% | −0,02 | 63,17 | 63,17 | Al |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,08 | −0,03% | −0,02 | 63,08 | 63,08 | Al |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,03 | −0,03% | −0,02 | 63,03 | 63,03 | Al |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,01 | −0,03% | −0,02 | 63,01 | 63,01 | Al |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,00 | −0,03% | −0,02 | 63,00 | 63,00 | Al |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62,99 | −0,03% | −0,02 | 62,99 | 62,99 | Al |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,00 | −0,03% | −0,02 | 63,00 | 63,00 | Al |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62,95 | −0,02% | −0,01 | 62,95 | 62,95 | Al |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62,92 | −0,02% | −0,01 | 62,92 | 62,92 | Al |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62,90 | −0,02% | −0,01 | 62,90 | 62,90 | Al |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62,85 | −0,02% | −0,01 | 62,85 | 62,85 | Al |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62,83 | −0,02% | −0,01 | 62,83 | 62,83 | Al |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62,81 | −0,02% | −0,01 | 62,81 | 62,81 | Al |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62,72 | −0,02% | −0,01 | 62,72 | 62,72 | Al |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62,66 | −0,02% | −0,01 | 62,66 | 62,66 | Al |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62,65 | 0,00% | 0,00 | 62,65 | 62,65 | Al |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62,64 | 0,00% | 0,00 | 62,64 | 62,64 | Al |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62,61 | 0,00% | 0,00 | 62,61 | 62,61 | Al |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62,58 | +0,02% | +0,01 | 62,58 | 62,58 | Al |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,52 | +0,02% | +0,01 | 62,52 | 62,52 | Al |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,46 | +0,02% | +0,01 | 62,46 | 62,46 | Al |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,44 | +0,02% | +0,01 | 62,44 | 62,44 | Al |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,43 | +0,03% | +0,02 | 62,43 | 62,43 | Al |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,38 | +0,03% | +0,02 | 62,38 | 62,38 | Al |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,35 | +0,03% | +0,02 | 62,35 | 62,35 | Al |