Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 59,49 | +1,00% | +0,59 | 59,49 | 59,49 | Sat |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 59,07 | +1,01% | +0,59 | 59,07 | 59,07 | Sat |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 58,89 | +1,06% | +0,62 | 58,89 | 58,89 | Sat |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 58,82 | +1,10% | +0,64 | 58,82 | 58,82 | Sat |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 58,84 | +1,12% | +0,65 | 58,84 | 58,84 | Sat |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 58,92 | +1,15% | +0,67 | 58,92 | 58,92 | Sat |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 59,02 | +1,18% | +0,69 | 59,02 | 59,02 | Sat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 59,11 | +1,20% | +0,70 | 59,11 | 59,11 | Sat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59,17 | +1,20% | +0,70 | 59,17 | 59,17 | Sat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59,22 | +1,21% | +0,71 | 59,22 | 59,22 | Sat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59,26 | +1,21% | +0,71 | 59,26 | 59,26 | Sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59,30 | +1,21% | +0,71 | 59,30 | 59,30 | Sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59,37 | +1,19% | +0,70 | 59,37 | 59,37 | Sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59,44 | +1,17% | +0,69 | 59,44 | 59,44 | Sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59,48 | +1,17% | +0,69 | 59,48 | 59,48 | Sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59,52 | +1,17% | +0,69 | 59,52 | 59,52 | Sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59,58 | +1,15% | +0,68 | 59,58 | 59,58 | Sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59,68 | +1,14% | +0,67 | 59,68 | 59,68 | Sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59,80 | +1,12% | +0,66 | 59,80 | 59,80 | Sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59,92 | +1,10% | +0,65 | 59,92 | 59,92 | Sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60,00 | +1,10% | +0,65 | 60,00 | 60,00 | Sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60,08 | +1,09% | +0,65 | 60,08 | 60,08 | Sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60,18 | +1,07% | +0,64 | 60,18 | 60,18 | Sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60,28 | +1,06% | +0,63 | 60,28 | 60,28 | Sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60,41 | +1,05% | +0,63 | 60,41 | 60,41 | Sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60,54 | +1,03% | +0,62 | 60,54 | 60,54 | Sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60,62 | +1,02% | +0,61 | 60,62 | 60,62 | Sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60,70 | +1,02% | +0,61 | 60,70 | 60,70 | Sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60,80 | +1,01% | +0,61 | 60,80 | 60,80 | Sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60,92 | +1,01% | +0,61 | 60,92 | 60,92 | Sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,05 | +0,99% | +0,60 | 61,05 | 61,05 | Sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,15 | +0,97% | +0,59 | 61,15 | 61,15 | Sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61,20 | +0,96% | +0,58 | 61,20 | 61,20 | Sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61,29 | +0,96% | +0,58 | 61,29 | 61,29 | Sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61,39 | +0,95% | +0,58 | 61,39 | 61,39 | Sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61,49 | +0,95% | +0,58 | 61,49 | 61,49 | Sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61,61 | +0,93% | +0,57 | 61,61 | 61,61 | Sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61,74 | +0,95% | +0,58 | 61,74 | 61,74 | Sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61,82 | +0,96% | +0,59 | 61,82 | 61,82 | Sat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61,88 | +0,96% | +0,59 | 61,88 | 61,88 | Sat |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61,95 | +0,98% | +0,60 | 61,95 | 61,95 | Sat |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,02 | +0,98% | +0,60 | 62,02 | 62,02 | Sat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,11 | +0,99% | +0,61 | 62,11 | 62,11 | Sat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,23 | +0,99% | +0,61 | 62,23 | 62,23 | Sat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,29 | +0,99% | +0,61 | 62,29 | 62,29 | Sat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,30 | +0,97% | +0,60 | 62,30 | 62,30 | Sat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,33 | +0,96% | +0,59 | 62,33 | 62,33 | Sat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,38 | +0,94% | +0,58 | 62,38 | 62,38 | Sat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,50 | +0,94% | +0,58 | 62,50 | 62,50 | Sat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,62 | +0,92% | +0,57 | 62,62 | 62,62 | Sat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,68 | +0,92% | +0,57 | 62,68 | 62,68 | Sat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,71 | +0,92% | +0,57 | 62,71 | 62,71 | Sat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,74 | +0,93% | +0,58 | 62,74 | 62,74 | Sat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,77 | +0,93% | +0,58 | 62,77 | 62,77 | Sat |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,81 | +0,93% | +0,58 | 62,81 | 62,81 | Sat |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,89 | +0,93% | +0,58 | 62,89 | 62,89 | Sat |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,91 | +0,93% | +0,58 | 62,91 | 62,91 | Nötr |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,94 | +0,93% | +0,58 | 62,94 | 62,94 | Nötr |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,00 | +0,93% | +0,58 | 63,00 | 63,00 | Nötr |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,06 | +0,93% | +0,58 | 63,06 | 63,06 | Nötr |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,11 | +0,93% | +0,58 | 63,11 | 63,11 | Nötr |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,16 | +0,93% | +0,58 | 63,16 | 63,16 | Nötr |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,16 | +0,93% | +0,58 | 63,16 | 63,16 | Nötr |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,15 | +0,94% | +0,59 | 63,15 | 63,15 | Nötr |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,17 | +0,94% | +0,59 | 63,17 | 63,17 | Nötr |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,22 | +0,96% | +0,60 | 63,22 | 63,22 | Nötr |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,23 | +0,96% | +0,60 | 63,23 | 63,23 | Nötr |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,32 | +0,97% | +0,61 | 63,32 | 63,32 | Nötr |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,34 | +0,97% | +0,61 | 63,34 | 63,34 | Nötr |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,38 | +0,97% | +0,61 | 63,38 | 63,38 | Nötr |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,42 | +0,99% | +0,62 | 63,42 | 63,42 | Al |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,43 | +0,99% | +0,62 | 63,43 | 63,43 | Al |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,47 | +1,00% | +0,63 | 63,47 | 63,47 | Al |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,48 | +1,00% | +0,63 | 63,48 | 63,48 | Al |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,47 | +1,00% | +0,63 | 63,47 | 63,47 | Al |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,46 | +1,00% | +0,63 | 63,46 | 63,46 | Al |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,49 | +1,00% | +0,63 | 63,49 | 63,49 | Al |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,52 | +1,00% | +0,63 | 63,52 | 63,52 | Al |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,53 | +1,00% | +0,63 | 63,53 | 63,53 | Al |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,55 | +1,00% | +0,63 | 63,55 | 63,55 | Al |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,54 | +1,00% | +0,63 | 63,54 | 63,54 | Al |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,55 | +1,00% | +0,63 | 63,55 | 63,55 | Al |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,55 | +1,00% | +0,63 | 63,55 | 63,55 | Al |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,59 | +1,00% | +0,63 | 63,59 | 63,59 | Al |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,61 | +1,00% | +0,63 | 63,61 | 63,61 | Al |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,63 | +1,02% | +0,64 | 63,63 | 63,63 | Al |