Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1872,98+7,26%+4,9472,9872,98
Güçlü al
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2171,29+6,98%+4,6571,2971,29
Güçlü al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1969,56+6,39%+4,1869,5669,56
Güçlü al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1968,17+5,82%+3,7568,1768,17
Güçlü al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2067,22+5,34%+3,4167,2267,22
Güçlü al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1966,53+4,87%+3,0966,5366,53
Güçlü al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1866,02+4,43%+2,8066,0266,02
Güçlü al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1665,64+4,03%+2,5465,6465,64
Güçlü al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1965,32+3,65%+2,3065,3265,32
Güçlü al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1965,08+3,35%+2,1165,0865,08
Güçlü al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2064,89+3,11%+1,9664,8964,89
Güçlü al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1864,71+2,89%+1,8264,7164,71
Güçlü al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1864,53+2,72%+1,7164,5364,53
Güçlü al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2064,40+2,60%+1,6364,4064,40
Güçlü al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1964,31+2,50%+1,5764,3164,31
Güçlü al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2164,24+2,42%+1,5264,2464,24
Güçlü al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1964,19+2,34%+1,4764,1964,19
Güçlü al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1964,14+2,26%+1,4264,1464,14
Güçlü al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1864,04+2,19%+1,3764,0464,04
Güçlü al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1963,95+2,12%+1,3363,9563,95
Güçlü al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1963,87+2,03%+1,2763,8763,87
Güçlü al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1963,82+1,95%+1,2263,8263,82
Güçlü al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1963,83+1,90%+1,1963,8363,83
Güçlü al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1963,83+1,87%+1,1763,8363,83
Güçlü al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2163,78+1,84%+1,1563,7863,78
Güçlü al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1963,74+1,80%+1,1363,7463,74
Güçlü al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1963,72+1,77%+1,1163,7263,72
Güçlü al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2063,71+1,74%+1,0963,7163,71
Güçlü al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1963,72+1,74%+1,0963,7263,72
Güçlü al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1863,71+1,69%+1,0663,7163,71
Güçlü al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1763,64+1,65%+1,0363,6463,64
Güçlü al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1963,60+1,60%+1,0063,6063,60
Güçlü al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1863,58+1,57%+0,9863,5863,58
Güçlü al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2063,57+1,50%+0,9463,5763,57
Güçlü al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,59+1,53%+0,9663,5963,59
Güçlü al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,63+1,55%+0,9763,6363,63
Güçlü al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,60+1,55%+0,9763,6063,60
Güçlü al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,58+1,48%+0,9363,5863,58
Güçlü al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,57+1,48%+0,9363,5763,57
Güçlü al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,57+1,45%+0,9163,5763,57
Güçlü al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,60+1,45%+0,9163,6063,60
Güçlü al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,58+1,45%+0,9163,5863,58
Güçlü al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,51+1,44%+0,9063,5163,51
Güçlü al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,49+1,42%+0,8963,4963,49
Güçlü al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,48+1,42%+0,8963,4863,48
Güçlü al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,50+1,41%+0,8863,5063,50
Güçlü al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,50+1,39%+0,8763,5063,50
Güçlü al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,49+1,37%+0,8663,4963,49
Güçlü al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,42+1,37%+0,8663,4263,42
Güçlü al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,41+1,37%+0,8663,4163,41
Güçlü al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,37+1,38%+0,8663,3763,37
Güçlü al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,39+1,38%+0,8663,3963,39
Güçlü al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,41+1,37%+0,8663,4163,41
Güçlü al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,42+1,37%+0,8663,4263,42
Güçlü al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,34+1,36%+0,8563,3463,34
Güçlü al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,30+1,34%+0,8463,3063,30
Güçlü al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,26+1,33%+0,8363,2663,26
Güçlü al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,26+1,30%+0,8163,2663,26
Güçlü al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,26+1,28%+0,8063,2663,26
Güçlü al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,25+1,26%+0,7963,2563,25
Güçlü al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,19+1,28%+0,8063,1963,19
Güçlü al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,17+1,28%+0,8063,1763,17
Güçlü al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,14+1,30%+0,8163,1463,14
Güçlü al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,11+1,30%+0,8163,1163,11
Güçlü al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,11+1,32%+0,8263,1163,11
Güçlü al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,12+1,32%+0,8263,1263,12
Güçlü al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,03+1,32%+0,8263,0363,03
Güçlü al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,00+1,32%+0,8263,0063,00
Güçlü al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,96+1,34%+0,8362,9662,96
Güçlü al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,97+1,34%+0,8362,9762,97
Güçlü al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,99+1,34%+0,8362,9962,99
Güçlü al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,95+1,34%+0,8362,9562,95
Güçlü al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,88+1,34%+0,8362,8862,88
Güçlü al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,85+1,34%+0,8362,8562,85
Güçlü al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,82+1,36%+0,8462,8262,82
Güçlü al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,78+1,36%+0,8462,7862,78
Güçlü al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,76+1,36%+0,8462,7662,76
Güçlü al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,73+1,36%+0,8462,7362,73
Güçlü al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,63+1,36%+0,8462,6362,63
Güçlü al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,59+1,36%+0,8462,5962,59
Güçlü al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,55+1,36%+0,8462,5562,55
Güçlü al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,57+1,36%+0,8462,5762,57
Güçlü al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,53+1,36%+0,8462,5362,53
Güçlü al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,48+1,36%+0,8462,4862,48
Güçlü al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,40+1,36%+0,8462,4062,40
Güçlü al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,34+1,37%+0,8462,3462,34
Güçlü al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,30+1,37%+0,8462,3062,30
Güçlü al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,27+1,37%+0,8462,2762,27
Güçlü al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,23+1,37%+0,8462,2362,23
Güçlü al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,20+1,37%+0,8462,2062,20
Güçlü al