Mini US Dollar/Singapore Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSGDM2025Mini US Dollar/Singapore Dollar Futures (Jun 2025) | 2025-06-16 | 1,28210 | +0,11% | +0,00135 | 1,28280 | 1,28205 | Sat |
| SSGDN2025Mini US Dollar/Singapore Dollar Futures (Jul 2025) | 2025-07-14 | 1,28945 | +0,51% | +0,00655 | 1,29090 | 1,28945 | Al |
| SSGDQ2025Mini US Dollar/Singapore Dollar Futures (Aug 2025) | 2025-08-18 | 1,28650 | +0,53% | +0,00680 | 1,28750 | 1,28650 | Al |
| SSGDU2025Mini US Dollar/Singapore Dollar Futures (Sep 2025) | 2025-09-15 | 1,28435 | +0,53% | +0,00680 | 1,28435 | 1,28435 | Al |
| SSGDV2025Mini US Dollar/Singapore Dollar Futures (Oct 2025) | 2025-10-13 | 1,28195 | +0,53% | +0,00680 | 1,28195 | 1,28195 | Al |
| SSGDX2025Mini US Dollar/Singapore Dollar Futures (Nov 2025) | 2025-11-17 | 1,27895 | +0,54% | +0,00685 | 1,27895 | 1,27895 | Al |
| SSGDZ2025Mini US Dollar/Singapore Dollar Futures (Dec 2025) | 2025-12-15 | 1,27655 | +0,54% | +0,00680 | 1,27655 | 1,27655 | Al |
| SSGDF2026Mini US Dollar/Singapore Dollar Futures (Jan 2026) | 2026-01-19 | 1,27365 | +0,54% | +0,00685 | 1,27365 | 1,27365 | Al |
| SSGDG2026Mini US Dollar/Singapore Dollar Futures (Feb 2026) | 2026-02-16 | 1,27135 | +0,54% | +0,00680 | 1,27135 | 1,27135 | Al |
| SSGDH2026Mini US Dollar/Singapore Dollar Futures (Mar 2026) | 2026-03-16 | 1,26905 | +0,53% | +0,00675 | 1,26905 | 1,26905 | Al |
| SSGDJ2026Mini US Dollar/Singapore Dollar Futures (Apr 2026) | 2026-04-13 | 1,26685 | +0,54% | +0,00675 | 1,26685 | 1,26685 | Al |
| SSGDK2026Mini US Dollar/Singapore Dollar Futures (May 2026) | 2026-05-18 | 1,26420 | +0,54% | +0,00680 | 1,26420 | 1,26420 | Güçlü al |
| SSGDM2026Mini US Dollar/Singapore Dollar Futures (Jun 2026) | 2026-06-15 | 1,26215 | +0,55% | +0,00685 | 1,26215 | 1,26215 | Güçlü al |
| SSGDN2026Mini US Dollar/Singapore Dollar Futures (Jul 2026) | 2026-07-13 | 1,26005 | +0,54% | +0,00675 | 1,26005 | 1,26005 | — |