Mini Low Sulphur Gasoil Futures (10mt) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GMQ2025Mini Low Sulphur Gasoil Futures (10mt) (Aug 2025) | 2025-08-11 | 675,50 | +0,78% | +5,25 | 675,50 | 675,50 | Nötr |
| GMU2025Mini Low Sulphur Gasoil Futures (10mt) (Sep 2025) | 2025-09-10 | 659,50 | +2,17% | +14,00 | 659,50 | 659,50 | Sat |
| GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 656,00 | +1,90% | +12,25 | 656,00 | 656,00 | Sat |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 646,75 | +1,61% | +10,25 | 646,75 | 646,75 | Sat |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 636,75 | +1,35% | +8,50 | 636,75 | 636,75 | Sat |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 633,25 | +1,16% | +7,25 | 633,25 | 633,25 | Sat |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 630,75 | +1,04% | +6,50 | 630,75 | 630,75 | Sat |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 627,25 | +0,93% | +5,75 | 627,25 | 627,25 | Sat |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 622,25 | +0,81% | +5,00 | 622,25 | 622,25 | Sat |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 620,75 | +0,69% | +4,25 | 620,75 | 620,75 | Sat |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 619,50 | +0,61% | +3,75 | 619,50 | 619,50 | Sat |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 619,25 | +0,53% | +3,25 | 619,25 | 619,25 | Sat |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 619,50 | +0,49% | +3,00 | 619,50 | 619,50 | Sat |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 620,00 | +0,45% | +2,75 | 620,00 | 620,00 | Sat |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 621,50 | +0,40% | +2,50 | 621,50 | 621,50 | Sat |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 620,50 | +0,40% | +2,50 | 620,50 | 620,50 | Sat |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 618,50 | +0,37% | +2,25 | 618,50 | 618,50 | Sat |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 618,75 | +0,32% | +2,00 | 618,75 | 618,75 | Sat |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 619,75 | +0,32% | +2,00 | 619,75 | 619,75 | Sat |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 620,25 | +0,28% | +1,75 | 620,25 | 620,25 | Sat |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 619,50 | +0,24% | +1,50 | 619,50 | 619,50 | Sat |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 619,75 | +0,24% | +1,50 | 619,75 | 619,75 | Sat |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 619,75 | +0,24% | +1,50 | 619,75 | 619,75 | Sat |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 620,50 | +0,24% | +1,50 | 620,50 | 620,50 | Sat |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 621,50 | +0,24% | +1,50 | 621,50 | 621,50 | Sat |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 622,50 | +0,20% | +1,25 | 622,50 | 622,50 | Sat |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 624,25 | +0,16% | +1,00 | 624,25 | 624,25 | Sat |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 623,50 | +0,16% | +1,00 | 623,50 | 623,50 | Sat |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 622,00 | +0,20% | +1,25 | 622,00 | 622,00 | Sat |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 622,25 | +0,20% | +1,25 | 622,25 | 622,25 | Sat |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 623,00 | +0,20% | +1,25 | 623,00 | 623,00 | Sat |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 623,75 | +0,20% | +1,25 | 623,75 | 623,75 | Sat |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 623,75 | +0,20% | +1,25 | 623,75 | 623,75 | Sat |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 623,25 | +0,20% | +1,25 | 623,25 | 623,25 | Sat |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 622,75 | +0,20% | +1,25 | 622,75 | 622,75 | Sat |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 623,25 | +0,20% | +1,25 | 623,25 | 623,25 | Sat |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 624,00 | +0,20% | +1,25 | 624,00 | 624,00 | Sat |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 624,50 | +0,20% | +1,25 | 624,50 | 624,50 | Sat |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 625,50 | +0,20% | +1,25 | 625,50 | 625,50 | Sat |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 625,50 | +0,20% | +1,25 | 625,50 | 625,50 | Sat |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 624,25 | +0,20% | +1,25 | 624,25 | 624,25 | Sat |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 624,75 | +0,20% | +1,25 | 624,75 | 624,75 | Sat |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 625,50 | +0,20% | +1,25 | 625,50 | 625,50 | Sat |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 626,25 | +0,20% | +1,25 | 626,25 | 626,25 | Sat |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 626,50 | +0,20% | +1,25 | 626,50 | 626,50 | Sat |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 626,25 | +0,20% | +1,25 | 626,25 | 626,25 | Sat |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 626,00 | +0,20% | +1,25 | 626,00 | 626,00 | Sat |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 626,25 | +0,20% | +1,25 | 626,25 | 626,25 | Sat |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 626,75 | +0,20% | +1,25 | 626,75 | 626,75 | Sat |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 627,50 | +0,20% | +1,25 | 627,50 | 627,50 | Sat |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 628,75 | +0,20% | +1,25 | 628,75 | 628,75 | Sat |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 628,75 | +0,20% | +1,25 | 628,75 | 628,75 | Sat |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 628,25 | +0,20% | +1,25 | 628,25 | 628,25 | Sat |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 628,75 | +0,20% | +1,25 | 628,75 | 628,75 | Sat |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 629,50 | +0,20% | +1,25 | 629,50 | 629,50 | Sat |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 630,25 | +0,20% | +1,25 | 630,25 | 630,25 | Sat |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 630,50 | +0,20% | +1,25 | 630,50 | 630,50 | Sat |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 630,25 | +0,20% | +1,25 | 630,25 | 630,25 | Sat |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 630,00 | +0,20% | +1,25 | 630,00 | 630,00 | Sat |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 630,25 | +0,20% | +1,25 | 630,25 | 630,25 | Sat |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 630,75 | +0,20% | +1,25 | 630,75 | 630,75 | Sat |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 631,50 | +0,20% | +1,25 | 631,50 | 631,50 | Sat |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 632,75 | +0,20% | +1,25 | 632,75 | 632,75 | Sat |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 632,75 | +0,20% | +1,25 | 632,75 | 632,75 | Sat |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 632,25 | +0,20% | +1,25 | 632,25 | 632,25 | Sat |
| GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031) | 2031-01-09 | 632,75 | +0,20% | +1,25 | 632,75 | 632,75 | Sat |
| GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031) | 2031-02-11 | 633,50 | +0,20% | +1,25 | 633,50 | 633,50 | Sat |
| GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031) | 2031-03-11 | 634,25 | +0,20% | +1,25 | 634,25 | 634,25 | Sat |
| GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031) | 2031-04-08 | 634,50 | +0,20% | +1,25 | 634,50 | 634,50 | Sat |
| GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031) | 2031-05-09 | 634,25 | +0,20% | +1,25 | 634,25 | 634,25 | Sat |
| GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031) | 2031-06-11 | 634,00 | +0,20% | +1,25 | 634,00 | 634,00 | Sat |
| GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031) | 2031-07-09 | 634,25 | +0,20% | +1,25 | 634,25 | 634,25 | Sat |
| GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031) | 2031-08-11 | 634,75 | +0,20% | +1,25 | 634,75 | 634,75 | Sat |
| GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031) | 2031-09-10 | 635,50 | +0,20% | +1,25 | 635,50 | 635,50 | Sat |
| GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031) | 2031-10-09 | 636,75 | +0,20% | +1,25 | 636,75 | 636,75 | Sat |
| GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031) | 2031-11-11 | 636,75 | +0,20% | +1,25 | 636,75 | 636,75 | Sat |
| GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031) | 2031-12-10 | 636,25 | +0,20% | +1,25 | 636,25 | 636,25 | Sat |