Şimdi başlat
Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10648,50−2,77%−18,50648,50648,50
Güçlü sat
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09629,25−0,20%−1,25629,25629,25
Güçlü sat
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11625,75−0,20%−1,25625,75625,75
Güçlü sat
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11621,00−0,24%−1,50621,00621,00
Güçlü sat
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09615,25−0,32%−2,00615,25615,25
Güçlü sat
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11610,25−0,41%−2,50610,25610,25
Güçlü sat
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10606,00−0,45%−2,75606,00606,00
Güçlü sat
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09603,75−0,45%−2,75603,75603,75
Güçlü sat
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11602,75−0,45%−2,75602,75602,75
Güçlü sat
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09602,75−0,41%−2,50602,75602,75
Güçlü sat
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09603,75−0,41%−2,50603,75603,75
Güçlü sat
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11601,00−0,41%−2,50601,00601,00
Güçlü sat
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09597,50−0,42%−2,50597,50597,50
Güçlü sat
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11596,25−0,42%−2,50596,25596,25
Güçlü sat
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10596,50−0,42%−2,50596,50596,50
Güçlü sat
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10597,00−0,42%−2,50597,00597,00
Güçlü sat
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09596,25−0,42%−2,50596,25596,25
Güçlü sat
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11596,00−0,42%−2,50596,00596,00
Güçlü sat
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09595,75−0,42%−2,50595,75595,75
Güçlü sat
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09596,50−0,42%−2,50596,50596,50
Güçlü sat
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11597,50−0,42%−2,50597,50597,50
Güçlü sat
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09598,50−0,42%−2,50598,50598,50
Güçlü sat
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11600,00−0,41%−2,50600,00600,00
Güçlü sat
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10598,75−0,42%−2,50598,75598,75
Güçlü sat
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09596,75−0,46%−2,75596,75596,75
Güçlü sat
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11596,75−0,46%−2,75596,75596,75
Güçlü sat
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09597,50−0,46%−2,75597,50597,50
Güçlü sat
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09598,00−0,46%−2,75598,00598,00
Güçlü sat
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11597,50−0,46%−2,75597,50597,50
Güçlü sat
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10598,00−0,46%−2,75598,00598,00
Güçlü sat
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09598,25−0,46%−2,75598,25598,25
Güçlü sat
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11598,50−0,46%−2,75598,50598,50
Güçlü sat
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09599,50−0,46%−2,75599,50599,50
Güçlü sat
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11600,25−0,46%−2,75600,25600,25
Güçlü sat
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11600,50−0,46%−2,75600,50600,50
Güçlü sat
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09600,00−0,46%−2,75600,00600,00
Güçlü sat
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11598,50−0,46%−2,75598,50598,50
Güçlü sat
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10598,50−0,46%−2,75598,50598,50
Güçlü sat
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09599,00−0,46%−2,75599,00599,00
Güçlü sat
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09599,50−0,46%−2,75599,50599,50
Güçlü sat
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11599,50−0,46%−2,75599,50599,50
Güçlü sat
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09599,50−0,46%−2,75599,50599,50
Güçlü sat
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11599,50−0,46%−2,75599,50599,50
Güçlü sat
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11599,75−0,46%−2,75599,75599,75
Güçlü sat
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09600,00−0,46%−2,75600,00600,00
Güçlü sat
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11600,25−0,46%−2,75600,25600,25
Güçlü sat
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10600,75−0,46%−2,75600,75600,75
Güçlü sat
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09600,75−0,46%−2,75600,75600,75
Güçlü sat
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11599,50−0,46%−2,75599,50599,50
Güçlü sat
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09599,50−0,46%−2,75599,50599,50
Güçlü sat
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11600,00−0,46%−2,75600,00600,00
Güçlü sat
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11600,25−0,46%−2,75600,25600,25
Güçlü sat
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10600,50−0,46%−2,75600,50600,50
Güçlü sat
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09600,75−0,46%−2,75600,75600,75
Güçlü sat
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11601,00−0,46%−2,75601,00601,00
Güçlü sat
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10601,25−0,46%−2,75601,25601,25
Güçlü sat
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09601,50−0,46%−2,75601,50601,50
Güçlü sat
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11601,50−0,46%−2,75601,50601,50
Güçlü sat
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09602,00−0,45%−2,75602,00602,00
Güçlü sat
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11602,25−0,45%−2,75602,25602,25
Güçlü sat
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11601,75−0,45%−2,75601,75601,75
Güçlü sat
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09602,00−0,45%−2,75602,00602,00
Güçlü sat
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11602,50−0,45%−2,75602,50602,50
Güçlü sat
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11603,00−0,45%−2,75603,00603,00
Güçlü sat
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08603,25−0,45%−2,75603,25603,25
Güçlü sat
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09603,50−0,45%−2,75603,50603,50
Güçlü sat
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11603,75−0,45%−2,75603,75603,75
Güçlü sat
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09604,00−0,45%−2,75604,00604,00
Güçlü sat
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11604,25−0,45%−2,75604,25604,25
Güçlü sat
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10604,75−0,45%−2,75604,75604,75
Güçlü sat
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09605,25−0,45%−2,75605,25605,25
Güçlü sat
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11605,50−0,45%−2,75605,50605,50
Güçlü sat
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10605,00−0,45%−2,75605,00605,00
Güçlü sat
GMF2032Mini Low Sulphur Gasoil Futures (10mt) (Jan 2032)
2032-01-09605,25−0,45%−2,75605,25605,25
Güçlü sat
GMG2032Mini Low Sulphur Gasoil Futures (10mt) (Feb 2032)
2032-02-11605,50−0,45%−2,75605,50605,50
Güçlü sat
GMH2032Mini Low Sulphur Gasoil Futures (10mt) (Mar 2032)
2032-03-10605,75−0,45%−2,75605,75605,75
Güçlü sat
GMJ2032Mini Low Sulphur Gasoil Futures (10mt) (Apr 2032)
2032-04-09606,00−0,45%−2,75606,00606,00
Güçlü sat
GMK2032Mini Low Sulphur Gasoil Futures (10mt) (May 2032)
2032-05-11606,25−0,45%−2,75606,25606,25
Güçlü sat
GMM2032Mini Low Sulphur Gasoil Futures (10mt) (Jun 2032)
2032-06-09606,50−0,45%−2,75606,50606,50
Güçlü sat
GMN2032Mini Low Sulphur Gasoil Futures (10mt) (Jul 2032)
2032-07-09606,75−0,45%−2,75606,75606,75
Güçlü sat
GMQ2032Mini Low Sulphur Gasoil Futures (10mt) (Aug 2032)
2032-08-11607,00−0,45%−2,75607,00607,00
Güçlü sat
GMU2032Mini Low Sulphur Gasoil Futures (10mt) (Sep 2032)
2032-09-09607,50−0,45%−2,75607,50607,50
Güçlü sat
GMV2032Mini Low Sulphur Gasoil Futures (10mt) (Oct 2032)
2032-10-11608,00−0,45%−2,75608,00608,00
Güçlü sat
GMX2032Mini Low Sulphur Gasoil Futures (10mt) (Nov 2032)
2032-11-10608,25−0,45%−2,75608,25608,25
Güçlü sat
GMZ2032Mini Low Sulphur Gasoil Futures (10mt) (Dec 2032)
2032-12-09608,00−0,45%−2,75608,00608,00
Güçlü sat