Şimdi başlat
Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini Low Sulphur Gasoil Futures (10mt) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GMU2025Mini Low Sulphur Gasoil Futures (10mt) (Sep 2025)
2025-09-10674,25−0,04%−0,25674,25674,25
Al
GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025)
2025-10-09671,00−0,04%−0,25671,00671,00
Al
GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025)
2025-11-11661,00−0,04%−0,25661,00661,00
Al
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10649,00−0,04%−0,25649,00649,00
Al
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09644,500,00%0,00644,50644,50
Al
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11641,75+0,04%+0,25641,75641,75
Al
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11638,25+0,08%+0,50638,25638,25
Al
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09632,75+0,08%+0,50632,75632,75
Al
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11630,50+0,08%+0,50630,50630,50
Al
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10628,50+0,08%+0,50628,50628,50
Al
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09628,00+0,12%+0,75628,00628,00
Al
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11627,75+0,12%+0,75627,75627,75
Nötr
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09628,00+0,12%+0,75628,00628,00
Nötr
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09629,50+0,12%+0,75629,50629,50
Nötr
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11628,00+0,12%+0,75628,00628,00
Nötr
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09625,75+0,12%+0,75625,75625,75
Nötr
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11625,50+0,12%+0,75625,50625,50
Nötr
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10626,00+0,12%+0,75626,00626,00
Nötr
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10626,25+0,12%+0,75626,25626,25
Nötr
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09625,50+0,12%+0,75625,50625,50
Nötr
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11625,25+0,12%+0,75625,25625,25
Nötr
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09625,25+0,16%+1,00625,25625,25
Nötr
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09626,00+0,20%+1,25626,00626,00
Nötr
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11626,75+0,20%+1,25626,75626,75
Al
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09627,75+0,20%+1,25627,75627,75
Al
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11629,75+0,16%+1,00629,75629,75
Al
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10628,75+0,12%+0,75628,75628,75
Al
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09626,75+0,08%+0,50626,75626,75
Al
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11627,00+0,08%+0,50627,00627,00
Al
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09627,75+0,08%+0,50627,75627,75
Al
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09628,50+0,08%+0,50628,50628,50
Al
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11628,50+0,08%+0,50628,50628,50
Al
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10628,25+0,12%+0,75628,25628,25
Al
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09627,75+0,12%+0,75627,75627,75
Al
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11628,25+0,12%+0,75628,25628,25
Al
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09629,00+0,12%+0,75629,00629,00
Al
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11629,50+0,12%+0,75629,50629,50
Al
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11630,50+0,12%+0,75630,50630,50
Al
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09630,50+0,12%+0,75630,50630,50
Al
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11629,25+0,12%+0,75629,25629,25
Al
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10629,75+0,12%+0,75629,75629,75
Al
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09630,50+0,12%+0,75630,50630,50
Al
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09631,25+0,12%+0,75631,25631,25
Al
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11631,50+0,12%+0,75631,50631,50
Al
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09631,25+0,12%+0,75631,25631,25
Al
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11631,00+0,12%+0,75631,00631,00
Al
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11631,25+0,12%+0,75631,25631,25
Al
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09631,75+0,12%+0,75631,75631,75
Al
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11632,50+0,12%+0,75632,50632,50
Al
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10633,75+0,12%+0,75633,75633,75
Al
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09633,75+0,12%+0,75633,75633,75
Al
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11633,25+0,12%+0,75633,25633,25
Al
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09633,75+0,12%+0,75633,75633,75
Al
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11634,50+0,12%+0,75634,50634,50
Al
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11635,25+0,12%+0,75635,25635,25
Al
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10635,50+0,12%+0,75635,50635,50
Al
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09635,25+0,12%+0,75635,25635,25
Al
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11635,00+0,12%+0,75635,00635,00
Al
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10635,25+0,12%+0,75635,25635,25
Al
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09635,75+0,12%+0,75635,75635,75
Al
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11636,50+0,12%+0,75636,50636,50
Al
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09637,75+0,12%+0,75637,75637,75
Al
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11637,75+0,12%+0,75637,75637,75
Al
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11637,25+0,12%+0,75637,25637,25
Al
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09637,75+0,12%+0,75637,75637,75
Al
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11638,50+0,12%+0,75638,50638,50
Al
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11639,25+0,12%+0,75639,25639,25
Al
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08639,50+0,12%+0,75639,50639,50
Al
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09639,25+0,12%+0,75639,25639,25
Al
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11639,00+0,12%+0,75639,00639,00
Al
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09639,25+0,12%+0,75639,25639,25
Al
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11639,75+0,12%+0,75639,75639,75
Al
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10640,50+0,12%+0,75640,50640,50
Al
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09641,75+0,12%+0,75641,75641,75
Al
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11641,75+0,12%+0,75641,75641,75
Al
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10641,25+0,12%+0,75641,25641,25
Al