MINI LOW SULPHUR GASOIL FUTURES (10MT) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024) | 2024-06-11 | 737.25 | +2.08% | 15.00 | 737.25 | 737.25 | Sat |
| GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 791.50 | +1.47% | 11.50 | 791.50 | 791.50 | Güçlü al |
| GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 787.50 | +1.22% | 9.50 | 787.50 | 787.50 | Güçlü al |
| GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 785.75 | +1.09% | 8.50 | 785.75 | 785.75 | Güçlü al |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 785.50 | +1.03% | 8.00 | 785.50 | 785.50 | Güçlü al |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 780.25 | +1.00% | 7.75 | 780.25 | 780.25 | Güçlü al |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 766.25 | +1.36% | 10.25 | 766.25 | 766.25 | Güçlü al |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 770.00 | +0.92% | 7.00 | 770.00 | 770.00 | Güçlü al |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 767.00 | +0.89% | 6.75 | 767.00 | 767.00 | Güçlü al |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 757.00 | +1.14% | 8.50 | 757.00 | 757.00 | Güçlü al |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 759.25 | +0.83% | 6.25 | 759.25 | 759.25 | Güçlü al |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 755.75 | +0.83% | 6.25 | 755.75 | 755.75 | Güçlü al |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 752.50 | +0.84% | 6.25 | 752.50 | 752.50 | Güçlü al |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 750.75 | +0.84% | 6.25 | 750.75 | 750.75 | Güçlü al |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 749.00 | +0.81% | 6.00 | 749.00 | 749.00 | Güçlü al |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 747.75 | +0.81% | 6.00 | 747.75 | 747.75 | Güçlü al |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 747.50 | +0.81% | 6.00 | 747.50 | 747.50 | Güçlü al |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 744.50 | +0.81% | 6.00 | 744.50 | 744.50 | Güçlü al |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 740.25 | +0.82% | 6.00 | 740.25 | 740.25 | Güçlü al |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 738.25 | +0.82% | 6.00 | 738.25 | 738.25 | Güçlü al |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 730.75 | +0.65% | 4.75 | 730.75 | 730.75 | Güçlü al |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 735.00 | +0.82% | 6.00 | 735.00 | 735.00 | Güçlü al |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 725.75 | +0.59% | 4.25 | 725.75 | 725.75 | Güçlü al |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 722.75 | +0.59% | 4.25 | 722.75 | 722.75 | Güçlü al |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 719.75 | +0.59% | 4.25 | 719.75 | 719.75 | Güçlü al |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 717.75 | +0.53% | 3.75 | 717.75 | 717.75 | Güçlü al |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 715.50 | +0.49% | 3.50 | 715.50 | 715.50 | Güçlü al |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 714.25 | +0.42% | 3.00 | 714.25 | 714.25 | Al |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 720.00 | +0.81% | 5.75 | 720.00 | 720.00 | Güçlü al |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 713.50 | +0.42% | 3.00 | 713.50 | 713.50 | Al |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 717.25 | +0.81% | 5.75 | 717.25 | 717.25 | Güçlü al |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 715.25 | +0.81% | 5.75 | 715.25 | 715.25 | Güçlü al |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 714.25 | +0.81% | 5.75 | 714.25 | 714.25 | Güçlü al |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 708.00 | +0.35% | 2.50 | 708.00 | 708.00 | Güçlü al |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 707.50 | +0.32% | 2.25 | 707.50 | 707.50 | Güçlü al |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 712.75 | +0.81% | 5.75 | 712.75 | 712.75 | Güçlü al |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 712.50 | +0.81% | 5.75 | 712.50 | 712.50 | Güçlü al |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 706.50 | +0.25% | 1.75 | 706.50 | 706.50 | Al |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 711.50 | +0.81% | 5.75 | 711.50 | 711.50 | Güçlü al |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 705.25 | +0.18% | 1.25 | 705.25 | 705.25 | Al |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 710.50 | +0.82% | 5.75 | 710.50 | 710.50 | Güçlü al |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 704.50 | +0.11% | 0.75 | 704.50 | 704.50 | Al |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 709.75 | +0.82% | 5.75 | 709.75 | 709.75 | Güçlü al |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 703.75 | +0.07% | 0.50 | 703.75 | 703.75 | Al |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 709.00 | +0.82% | 5.75 | 709.00 | 709.00 | Güçlü al |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 702.75 | +0.07% | 0.50 | 702.75 | 702.75 | Al |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 708.25 | +0.82% | 5.75 | 708.25 | 708.25 | Güçlü al |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 708.00 | +0.82% | 5.75 | 708.00 | 708.00 | Güçlü al |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 707.75 | +0.82% | 5.75 | 707.75 | 707.75 | Güçlü al |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 707.50 | +0.82% | 5.75 | 707.50 | 707.50 | Güçlü al |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 701.50 | +0.07% | 0.50 | 701.50 | 701.50 | Al |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 701.25 | +0.07% | 0.50 | 701.25 | 701.25 | Al |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 701.00 | +0.07% | 0.50 | 701.00 | 701.00 | Al |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 706.50 | +0.82% | 5.75 | 706.50 | 706.50 | Güçlü al |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 706.25 | +0.82% | 5.75 | 706.25 | 706.25 | Güçlü al |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 706.00 | +0.82% | 5.75 | 706.00 | 706.00 | Güçlü al |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 700.00 | +0.07% | 0.50 | 700.00 | 700.00 | Al |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 699.75 | +0.07% | 0.50 | 699.75 | 699.75 | Al |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 705.25 | +0.82% | 5.75 | 705.25 | 705.25 | Güçlü al |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 705.00 | +0.82% | 5.75 | 705.00 | 705.00 | Güçlü al |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 699.00 | +0.07% | 0.50 | 699.00 | 699.00 | Al |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | Güçlü al |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | Güçlü al |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | Güçlü al |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | Güçlü al |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | Güçlü al |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | Güçlü al |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 704.50 | +0.82% | 5.75 | 704.50 | 704.50 | Güçlü al |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | Güçlü al |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | Güçlü al |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | Güçlü al |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | Güçlü al |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Güçlü al |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 698.25 | +0.07% | 0.50 | 698.25 | 698.25 | Al |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 698.25 | +0.07% | 0.50 | 698.25 | 698.25 | Al |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Güçlü al |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Güçlü al |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Güçlü al |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Güçlü al |