MINI LOW SULPHUR GASOIL FUTURES (10MT) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 658,75 | −2,04% | −13,75 | 658,75 | 658,75 | Güçlü Sat |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 655,25 | −2,16% | −14,50 | 655,25 | 655,25 | Güçlü Sat |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 652,25 | −2,21% | −14,75 | 652,25 | 652,25 | Güçlü Sat |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 653,00 | −2,21% | −14,75 | 653,00 | 653,00 | Güçlü Sat |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 653,75 | −2,21% | −14,75 | 653,75 | 653,75 | Güçlü Sat |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 654,25 | −2,17% | −14,50 | 654,25 | 654,25 | Güçlü Sat |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 653,50 | −2,17% | −14,50 | 653,50 | 653,50 | Güçlü Sat |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 653,75 | −2,13% | −14,25 | 653,75 | 653,75 | Güçlü Sat |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 654,25 | −2,06% | −13,75 | 654,25 | 654,25 | Güçlü Sat |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 656,25 | −1,98% | −13,25 | 656,25 | 656,25 | Güçlü Sat |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 658,25 | −1,90% | −12,75 | 658,25 | 658,25 | Güçlü Sat |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 660,00 | −1,86% | −12,50 | 660,00 | 660,00 | Güçlü Sat |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 662,50 | −1,82% | −12,25 | 662,50 | 662,50 | Güçlü Sat |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 662,25 | −1,74% | −11,75 | 662,25 | 662,25 | Güçlü Sat |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 661,00 | −1,67% | −11,25 | 661,00 | 661,00 | Sat |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 662,25 | −1,60% | −10,75 | 662,25 | 662,25 | Sat |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 663,75 | −1,52% | −10,25 | 663,75 | 663,75 | Sat |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 664,25 | −1,48% | −10,00 | 664,25 | 664,25 | Sat |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 663,75 | −1,41% | −9,50 | 663,75 | 663,75 | Sat |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 663,50 | −1,37% | −9,25 | 663,50 | 663,50 | Sat |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 662,75 | −1,34% | −9,00 | 662,75 | 662,75 | Sat |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 663,00 | −1,27% | −8,50 | 663,00 | 663,00 | Sat |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 663,50 | −1,23% | −8,25 | 663,50 | 663,50 | Sat |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 664,00 | −1,15% | −7,75 | 664,00 | 664,00 | Sat |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 665,25 | −1,11% | −7,50 | 665,25 | 665,25 | Sat |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 665,00 | −1,08% | −7,25 | 665,00 | 665,00 | Sat |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 663,75 | −1,04% | −7,00 | 663,75 | 663,75 | Sat |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 663,75 | −1,04% | −7,00 | 663,75 | 663,75 | Sat |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 663,75 | −1,01% | −6,75 | 663,75 | 663,75 | Sat |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 664,25 | −0,97% | −6,50 | 664,25 | 664,25 | Sat |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 664,50 | −0,93% | −6,25 | 664,50 | 664,50 | Sat |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 665,50 | −0,89% | −6,00 | 665,50 | 665,50 | Sat |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 665,25 | −0,86% | −5,75 | 665,25 | 665,25 | Sat |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 665,25 | −0,82% | −5,50 | 665,25 | 665,25 | Sat |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 665,50 | −0,78% | −5,25 | 665,50 | 665,50 | Sat |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 666,00 | −0,75% | −5,00 | 666,00 | 666,00 | Sat |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 666,25 | −0,71% | −4,75 | 666,25 | 666,25 | Sat |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 666,25 | −0,67% | −4,50 | 666,25 | 666,25 | Sat |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 665,50 | −0,63% | −4,25 | 665,50 | 665,50 | Sat |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 665,00 | −0,64% | −4,25 | 665,00 | 665,00 | Sat |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 664,75 | −0,64% | −4,25 | 664,75 | 664,75 | Sat |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 664,50 | −0,64% | −4,25 | 664,50 | 664,50 | Sat |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 664,50 | −0,64% | −4,25 | 664,50 | 664,50 | Sat |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 665,25 | −0,63% | −4,25 | 665,25 | 665,25 | Sat |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 666,75 | −0,63% | −4,25 | 666,75 | 666,75 | Sat |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 667,50 | −0,63% | −4,25 | 667,50 | 667,50 | Sat |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 667,25 | −0,63% | −4,25 | 667,25 | 667,25 | Sat |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 667,00 | −0,63% | −4,25 | 667,00 | 667,00 | Sat |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 666,75 | −0,63% | −4,25 | 666,75 | 666,75 | Sat |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 666,50 | −0,63% | −4,25 | 666,50 | 666,50 | Sat |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 666,25 | −0,63% | −4,25 | 666,25 | 666,25 | Sat |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 666,00 | −0,63% | −4,25 | 666,00 | 666,00 | Sat |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 665,75 | −0,63% | −4,25 | 665,75 | 665,75 | Sat |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 665,50 | −0,63% | −4,25 | 665,50 | 665,50 | Sat |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 665,50 | −0,63% | −4,25 | 665,50 | 665,50 | Sat |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 665,50 | −0,63% | −4,25 | 665,50 | 665,50 | Sat |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 665,50 | −0,63% | −4,25 | 665,50 | 665,50 | Sat |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 665,25 | −0,63% | −4,25 | 665,25 | 665,25 | Sat |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 665,25 | −0,63% | −4,25 | 665,25 | 665,25 | Sat |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 665,25 | −0,63% | −4,25 | 665,25 | 665,25 | Sat |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 665,25 | −0,63% | −4,25 | 665,25 | 665,25 | Sat |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 665,25 | −0,63% | −4,25 | 665,25 | 665,25 | Sat |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 665,25 | −0,63% | −4,25 | 665,25 | 665,25 | Sat |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 665,25 | −0,63% | −4,25 | 665,25 | 665,25 | Sat |