Mini Low Sulphur Gasoil Futures (10mt) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GMN2025Mini Low Sulphur Gasoil Futures (10mt) (Jul 2025) | 2025-07-09 | 769,50 | +2,57% | +19,25 | 769,50 | 769,50 | Güçlü al |
| GMQ2025Mini Low Sulphur Gasoil Futures (10mt) (Aug 2025) | 2025-08-11 | 726,25 | +1,93% | +13,75 | 726,25 | 726,25 | Al |
| GMU2025Mini Low Sulphur Gasoil Futures (10mt) (Sep 2025) | 2025-09-10 | 706,50 | +1,65% | +11,50 | 706,50 | 706,50 | Al |
| GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 696,50 | +1,57% | +10,75 | 696,50 | 696,50 | Al |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 679,75 | +1,38% | +9,25 | 679,75 | 679,75 | Al |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 662,50 | +1,22% | +8,00 | 662,50 | 662,50 | Al |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 656,00 | +1,04% | +6,75 | 656,00 | 656,00 | Al |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 651,25 | +0,81% | +5,25 | 651,25 | 651,25 | Al |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 645,75 | +0,58% | +3,75 | 645,75 | 645,75 | Al |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 638,75 | +0,43% | +2,75 | 638,75 | 638,75 | Al |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 636,50 | +0,43% | +2,75 | 636,50 | 636,50 | Al |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 635,00 | +0,51% | +3,25 | 635,00 | 635,00 | Al |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 634,50 | +0,55% | +3,50 | 634,50 | 634,50 | Al |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 634,25 | +0,55% | +3,50 | 634,25 | 634,25 | Al |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 634,25 | +0,52% | +3,25 | 634,25 | 634,25 | Al |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 635,50 | +0,47% | +3,00 | 635,50 | 635,50 | Al |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 634,25 | +0,48% | +3,00 | 634,25 | 634,25 | Al |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 632,00 | +0,48% | +3,00 | 632,00 | 632,00 | Al |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 631,75 | +0,48% | +3,00 | 631,75 | 631,75 | Al |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 632,00 | +0,44% | +2,75 | 632,00 | 632,00 | Al |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 631,75 | +0,36% | +2,25 | 631,75 | 631,75 | Al |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 630,75 | +0,32% | +2,00 | 630,75 | 630,75 | Al |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 630,25 | +0,32% | +2,00 | 630,25 | 630,25 | Al |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 629,75 | +0,28% | +1,75 | 629,75 | 629,75 | Al |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 630,75 | +0,28% | +1,75 | 630,75 | 630,75 | Al |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 631,50 | +0,28% | +1,75 | 631,50 | 631,50 | Al |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 632,25 | +0,28% | +1,75 | 632,25 | 632,25 | Al |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 633,75 | +0,28% | +1,75 | 633,75 | 633,75 | Al |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 632,50 | +0,28% | +1,75 | 632,50 | 632,50 | Al |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 630,50 | +0,28% | +1,75 | 630,50 | 630,50 | Al |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 630,50 | +0,28% | +1,75 | 630,50 | 630,50 | Al |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 631,50 | +0,28% | +1,75 | 631,50 | 631,50 | Al |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 632,50 | +0,28% | +1,75 | 632,50 | 632,50 | Al |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 632,75 | +0,28% | +1,75 | 632,75 | 632,75 | Al |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 632,25 | +0,24% | +1,50 | 632,25 | 632,25 | Al |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 630,75 | +0,20% | +1,25 | 630,75 | 630,75 | Nötr |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 631,25 | +0,20% | +1,25 | 631,25 | 631,25 | Nötr |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 631,75 | +0,20% | +1,25 | 631,75 | 631,75 | Nötr |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 632,00 | +0,20% | +1,25 | 632,00 | 632,00 | Nötr |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 632,50 | +0,20% | +1,25 | 632,50 | 632,50 | Nötr |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 632,25 | +0,16% | +1,00 | 632,25 | 632,25 | Nötr |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 630,50 | +0,16% | +1,00 | 630,50 | 630,50 | Sat |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 630,75 | +0,16% | +1,00 | 630,75 | 630,75 | Nötr |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 631,25 | +0,16% | +1,00 | 631,25 | 631,25 | Nötr |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 631,75 | +0,16% | +1,00 | 631,75 | 631,75 | Nötr |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 632,25 | +0,16% | +1,00 | 632,25 | 632,25 | Nötr |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 633,00 | +0,16% | +1,00 | 633,00 | 633,00 | Nötr |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 633,75 | +0,16% | +1,00 | 633,75 | 633,75 | Nötr |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 634,00 | +0,16% | +1,00 | 634,00 | 634,00 | Nötr |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 634,50 | +0,16% | +1,00 | 634,50 | 634,50 | Nötr |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 635,00 | +0,16% | +1,00 | 635,00 | 635,00 | Nötr |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 635,75 | +0,16% | +1,00 | 635,75 | 635,75 | Nötr |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 636,50 | +0,16% | +1,00 | 636,50 | 636,50 | Nötr |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 637,00 | +0,16% | +1,00 | 637,00 | 637,00 | Nötr |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 637,25 | +0,16% | +1,00 | 637,25 | 637,25 | Nötr |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 637,50 | +0,16% | +1,00 | 637,50 | 637,50 | Nötr |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 637,75 | +0,16% | +1,00 | 637,75 | 637,75 | Nötr |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 638,00 | +0,16% | +1,00 | 638,00 | 638,00 | Nötr |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 638,25 | +0,16% | +1,00 | 638,25 | 638,25 | Nötr |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 638,50 | +0,16% | +1,00 | 638,50 | 638,50 | Nötr |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 638,75 | +0,16% | +1,00 | 638,75 | 638,75 | Nötr |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 639,00 | +0,16% | +1,00 | 639,00 | 639,00 | Nötr |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 639,25 | +0,16% | +1,00 | 639,25 | 639,25 | Nötr |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 640,25 | +0,16% | +1,00 | 640,25 | 640,25 | Nötr |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 640,75 | +0,16% | +1,00 | 640,75 | 640,75 | Nötr |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 641,25 | +0,16% | +1,00 | 641,25 | 641,25 | Nötr |
| GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031) | 2031-01-09 | 641,50 | +0,16% | +1,00 | 641,50 | 641,50 | Nötr |
| GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031) | 2031-02-11 | 641,75 | +0,16% | +1,00 | 641,75 | 641,75 | Nötr |
| GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031) | 2031-03-11 | 642,00 | +0,16% | +1,00 | 642,00 | 642,00 | Nötr |
| GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031) | 2031-04-08 | 642,25 | +0,16% | +1,00 | 642,25 | 642,25 | Nötr |
| GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031) | 2031-05-09 | 642,50 | +0,16% | +1,00 | 642,50 | 642,50 | Nötr |
| GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031) | 2031-06-11 | 642,75 | +0,16% | +1,00 | 642,75 | 642,75 | Nötr |
| GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031) | 2031-07-09 | 643,00 | +0,16% | +1,00 | 643,00 | 643,00 | Nötr |
| GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031) | 2031-08-11 | 643,25 | +0,16% | +1,00 | 643,25 | 643,25 | Nötr |
| GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031) | 2031-09-10 | 643,75 | +0,16% | +1,00 | 643,75 | 643,75 | Nötr |
| GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031) | 2031-10-09 | 644,50 | +0,16% | +1,00 | 644,50 | 644,50 | Nötr |
| GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031) | 2031-11-11 | 644,75 | +0,16% | +1,00 | 644,75 | 644,75 | Nötr |
| GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031) | 2031-12-10 | 645,00 | +0,16% | +1,00 | 645,00 | 645,00 | Nötr |