Mini US Dollar/Offshore Renminbi Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCHMV2025Mini US Dollar/Offshore Renminbi Futures (Oct 2025) | 2025-10-13 | 7,1481 | +0,08% | +0,0060 | 7,1481 | 7,1481 | Al |
| CCHMX2025Mini US Dollar/Offshore Renminbi Futures (Nov 2025) | 2025-11-17 | 7,1301 | +0,08% | +0,0056 | 7,1301 | 7,1301 | Al |
| CCHMZ2025Mini US Dollar/Offshore Renminbi Futures (Dec 2025) | 2025-12-15 | 7,1168 | +0,08% | +0,0055 | 7,1168 | 7,1168 | Al |
| CCHMF2026Mini US Dollar/Offshore Renminbi Futures (Jan 2026) | 2026-01-19 | 7,1012 | +0,07% | +0,0052 | 7,1012 | 7,1012 | Al |
| CCHMG2026Mini US Dollar/Offshore Renminbi Futures (Feb 2026) | 2026-02-16 | 7,0893 | +0,07% | +0,0050 | 7,0893 | 7,0893 | Al |
| CCHMH2026Mini US Dollar/Offshore Renminbi Futures (Mar 2026) | 2026-03-16 | 7,0780 | +0,07% | +0,0049 | 7,0780 | 7,0780 | Al |
| CCHMJ2026Mini US Dollar/Offshore Renminbi Futures (Apr 2026) | 2026-04-13 | 7,0673 | +0,07% | +0,0049 | 7,0673 | 7,0673 | Al |
| CCHMK2026Mini US Dollar/Offshore Renminbi Futures (May 2026) | 2026-05-18 | 7,0540 | +0,07% | +0,0048 | 7,0540 | 7,0540 | Al |
| CCHMM2026Mini US Dollar/Offshore Renminbi Futures (Jun 2026) | 2026-06-15 | 7,0437 | +0,07% | +0,0046 | 7,0437 | 7,0437 | Al |
| CCHMN2026Mini US Dollar/Offshore Renminbi Futures (Jul 2026) | 2026-07-13 | 7,0340 | +0,07% | +0,0046 | 7,0340 | 7,0340 | Al |
| CCHMQ2026Mini US Dollar/Offshore Renminbi Futures (Aug 2026) | 2026-08-17 | 7,0222 | +0,06% | +0,0045 | 7,0222 | 7,0222 | Al |
| CCHMU2026Mini US Dollar/Offshore Renminbi Futures (Sep 2026) | 2026-09-14 | 7,0133 | +0,07% | +0,0046 | 7,0133 | 7,0133 | Al |
| CCHMV2026Mini US Dollar/Offshore Renminbi Futures (Oct 2026) | 2026-10-19 | 7,0025 | +0,07% | +0,0048 | 7,0025 | 7,0025 | Nötr |